POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,485 Value ($000) $162 Avg Close $68.42 Range $63.80 - $73.30

Q3 2019

Shares 1,435 Value ($000) $152 Avg Close $68.14 Range $61.64 - $73.88

Q2 2019

Shares 1,360 Value ($000) $141 Avg Close $70.27 Range $66.47 - $74.43

Q1 2019

Shares 1,360 Value ($000) $149 Avg Close $65.52 Range $57.13 - $72.43

Q4 2018

Shares 1,534 Value ($000) $137 Avg Close $60.24 Range $54.90 - $64.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,485	$162	$68.42	$63.80 - $73.30
Q3 2019	1,435	$152	$68.14	$61.64 - $73.88
Q2 2019	1,360	$141	$70.27	$66.47 - $74.43
Q1 2019	1,360	$149	$65.52	$57.13 - $72.43
Q4 2018	1,534	$137	$60.24	$54.90 - $64.79