POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 400 Value ($000) $33 Avg Close $48.36 Range $44.55 - $54.59

Q1 2016

Shares 400 Value ($000) $28 Avg Close $42.18 Range $33.33 - $47.54

Q4 2015

Shares 400 Value ($000) $25 Avg Close $41.38 Range $37.49 - $46.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	400	$33	$48.36	$44.55 - $54.59
Q1 2016	400	$28	$42.18	$33.33 - $47.54
Q4 2015	400	$25	$41.38	$37.49 - $46.72