POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,812 Value ($000) $207 Avg Close $113.94 Range $103.33 - $125.84
Q3 2024
Shares 1,768 Value ($000) $205 Avg Close $112.12 Range $103.33 - $118.96
Q4 2021
Shares 1,897 Value ($000) $214 Avg Close $68.58 Range $62.02 - $74.54
Q3 2021
Shares 1,822 Value ($000) $200 Avg Close $70.92 Range $64.29 - $76.64
Q3 2018
Shares 2,520 Value ($000) $247 Avg Close $61.37 Range $55.18 - $66.38
Q2 2018
Shares 2,520 Value ($000) $216 Avg Close $52.22 Range $48.15 - $57.79
Q4 2017
Shares 2,559 Value ($000) $202 Avg Close $53.20 Range $50.24 - $58.20
Q3 2017
Shares 2,803 Value ($000) $247 Avg Close $54.77 Range $49.82 - $57.97
Q2 2017
Shares 2,744 Value ($000) $213 Avg Close $53.91 Range $49.58 - $58.27
Q1 2017
Shares 2,684 Value ($000) $235 Avg Close $55.08 Range $52.55 - $57.87
Q3 2015
Shares 17,761 Value ($000) $1,049 Avg Close $39.26 Range $33.20 - $46.64