POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 10,291 Value ($000) $929 Avg Close $89.15 Range $80.39 - $95.83
Q3 2022
Shares 3,315 Value ($000) $272 Avg Close $86.51 Range $81.17 - $91.48
Q2 2022
Shares 15,150 Value ($000) $1,248 Avg Close $77.55 Range $69.14 - $84.06
Q1 2022
Shares 9,230 Value ($000) $639 Avg Close $69.97 Range $61.68 - $77.43
Q4 2021
Shares 15,259 Value ($000) $1,720 Avg Close $68.58 Range $62.02 - $74.54
Q3 2021
Shares 32,592 Value ($000) $3,590 Avg Close $70.92 Range $64.29 - $76.64
Q2 2021
Shares 49,197 Value ($000) $5,336 Avg Close $73.76 Range $68.95 - $77.17
Q1 2021
Shares 46,614 Value ($000) $4,928 Avg Close $65.52 Range $60.08 - $71.34
Q3 2020
Shares 1,543 Value ($000) $133 Avg Close $57.07 Range $53.26 - $60.49
Q1 2019
Shares 199 Value ($000) $22 Avg Close $65.52 Range $57.13 - $72.43
Q4 2018
Shares 353 Value ($000) $31 Avg Close $60.24 Range $54.90 - $64.79
Q3 2018
Shares 667 Value ($000) $65 Avg Close $61.37 Range $55.18 - $66.38
Q2 2018
Shares 3,293 Value ($000) $283 Avg Close $52.22 Range $48.15 - $57.79
Q1 2018
Shares 4,257 Value ($000) $323 Avg Close $50.58 Range $46.24 - $54.16
Q4 2017
Shares 650 Value ($000) $51 Avg Close $53.20 Range $50.24 - $58.20
Q4 2016
Shares 833 Value ($000) $67 Avg Close $50.52 Range $45.00 - $53.71
Q3 2016
Shares 579 Value ($000) $45 Avg Close $54.87 Range $49.42 - $58.25
Q2 2016
Shares 815 Value ($000) $67 Avg Close $48.36 Range $44.55 - $54.59
Q4 2015
Shares 400 Value ($000) $25 Avg Close $41.38 Range $37.49 - $46.72
Q3 2014
Shares 7,701 Value ($000) $256 Avg Close $26.68 Range $21.51 - $33.99
Q2 2014
Shares 750 Value ($000) $38 Avg Close $33.45 Range $29.81 - $36.49