POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,760 Value ($000) $326 Avg Close $87.70 Range $83.78 - $92.85
Q1 2023
Shares 3,760 Value ($000) $338 Avg Close $90.94 Range $84.44 - $98.84
Q4 2022
Shares 5,536 Value ($000) $500 Avg Close $89.15 Range $80.39 - $95.83
Q3 2022
Shares 5,536 Value ($000) $453 Avg Close $86.51 Range $81.17 - $91.48
Q3 2016
Shares 15,365 Value ($000) $1,186 Avg Close $54.87 Range $49.42 - $58.25
Q2 2016
Shares 175,467 Value ($000) $14,509 Avg Close $48.36 Range $44.55 - $54.59
Q1 2016
Shares 162,824 Value ($000) $11,197 Avg Close $42.18 Range $33.33 - $47.54
Q4 2015
Shares 209,024 Value ($000) $12,897 Avg Close $41.38 Range $37.49 - $46.72
Q3 2015
Shares 189,421 Value ($000) $11,195 Avg Close $39.26 Range $33.20 - $46.64