POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 17,379 Value ($000) $1,959 Avg Close $68.58 Range $62.02 - $74.54
Q3 2021
Shares 17,379 Value ($000) $1,914 Avg Close $70.92 Range $64.29 - $76.64
Q2 2021
Shares 17,379 Value ($000) $1,885 Avg Close $73.76 Range $68.95 - $77.17
Q1 2021
Shares 17,379 Value ($000) $1,837 Avg Close $65.52 Range $60.08 - $71.34
Q4 2020
Shares 17,379 Value ($000) $1,755 Avg Close $61.77 Range $55.71 - $68.21
Q3 2020
Shares 17,379 Value ($000) $1,495 Avg Close $57.07 Range $53.26 - $60.49
Q2 2020
Shares 17,379 Value ($000) $1,523 Avg Close $58.20 Range $52.22 - $62.92
Q1 2020
Shares 17,379 Value ($000) $1,442 Avg Close $64.99 Range $45.14 - $73.55
Q4 2019
Shares 17,379 Value ($000) $1,896 Avg Close $68.42 Range $63.80 - $73.30
Q3 2019
Shares 13,379 Value ($000) $1,416 Avg Close $68.14 Range $61.64 - $73.88
Q2 2017
Shares 80,000 Value ($000) $6,212 Avg Close $53.91 Range $49.58 - $58.27
Q1 2017
Shares 80,000 Value ($000) $7,002 Avg Close $55.08 Range $52.55 - $57.87
Q4 2016
Shares 102,000 Value ($000) $8,200 Avg Close $50.52 Range $45.00 - $53.71
Q3 2016
Shares 90,000 Value ($000) $6,945 Avg Close $54.87 Range $49.42 - $58.25
Q2 2016
Shares 90,000 Value ($000) $7,442 Avg Close $48.36 Range $44.55 - $54.59
Q1 2016
Shares 90,000 Value ($000) $6,189 Avg Close $42.18 Range $33.33 - $47.54
Q4 2015
Shares 90,000 Value ($000) $5,553 Avg Close $41.38 Range $37.49 - $46.72
Q3 2015
Shares 90,000 Value ($000) $5,319 Avg Close $39.26 Range $33.20 - $46.64
Q2 2015
Shares 90,000 Value ($000) $4,854 Avg Close $30.86 Range $27.24 - $35.77
Q1 2015
Shares 73,000 Value ($000) $3,419 Avg Close $30.56 Range $25.49 - $33.32
Q4 2014
Shares 73,000 Value ($000) $3,058 Avg Close $24.68 Range $20.25 - $28.12
Q3 2014
Shares 73,000 Value ($000) $2,422 Avg Close $26.68 Range $21.51 - $33.99
Q2 2014
Shares 73,000 Value ($000) $3,716 Avg Close $33.45 Range $29.81 - $36.49