POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,920 Value ($000) $8,213 Avg Close $103.53 Range $95.07 - $109.79

Q3 2025

Shares 64,764 Value ($000) $6,961 Avg Close $107.27 Range $101.05 - $114.32

Q2 2025

Shares 100,530 Value ($000) $10,961 Avg Close $112.07 Range $106.71 - $119.85

Q1 2025

Shares 50,009 Value ($000) $5,819 Avg Close $110.95 Range $103.98 - $119.17

Q4 2024

Shares 49,764 Value ($000) $5,696 Avg Close $113.94 Range $103.33 - $125.84

Q3 2024

Shares 31,258 Value ($000) $3,618 Avg Close $112.12 Range $103.33 - $118.96

Q2 2024

Shares 29,393 Value ($000) $3,062 Avg Close $104.08 Range $99.62 - $108.17

Q1 2024

Shares 19,102 Value ($000) $2,030 Avg Close $100.22 Range $87.53 - $107.67

Q4 2023

Shares 18,766 Value ($000) $1,653 Avg Close $84.88 Range $78.85 - $90.75

Q3 2023

Shares 21,684 Value ($000) $1,859 Avg Close $87.26 Range $83.99 - $90.70

Q2 2023

Shares 16,471 Value ($000) $1,427 Avg Close $87.70 Range $83.78 - $92.85

Q1 2023

Shares 21,191 Value ($000) $1,904 Avg Close $90.94 Range $84.44 - $98.84

Q4 2022

Shares 22,740 Value ($000) $2,052 Avg Close $89.15 Range $80.39 - $95.83

Q3 2022

Shares 20,681 Value ($000) $1,694 Avg Close $86.51 Range $81.17 - $91.48

Q2 2022

Shares 18,131 Value ($000) $1,493 Avg Close $77.55 Range $69.14 - $84.06

Q1 2022

Shares 19,582 Value ($000) $1,356 Avg Close $69.97 Range $61.68 - $77.43

Q4 2021

Shares 19,685 Value ($000) $2,219 Avg Close $68.58 Range $62.02 - $74.54

Q3 2021

Shares 19,819 Value ($000) $2,183 Avg Close $70.92 Range $64.29 - $76.64

Q2 2021

Shares 19,664 Value ($000) $2,133 Avg Close $73.76 Range $68.95 - $77.17

Q1 2021

Shares 19,141 Value ($000) $2,024 Avg Close $65.52 Range $60.08 - $71.34

Q4 2020

Shares 19,847 Value ($000) $2,005 Avg Close $61.77 Range $55.71 - $68.21

Q3 2020

Shares 18,952 Value ($000) $1,630 Avg Close $57.07 Range $53.26 - $60.49

Q2 2020

Shares 18,802 Value ($000) $1,647 Avg Close $58.20 Range $52.22 - $62.92

Q1 2020

Shares 15,571 Value ($000) $1,292 Avg Close $64.99 Range $45.14 - $73.55

Q4 2019

Shares 14,477 Value ($000) $1,579 Avg Close $68.42 Range $63.80 - $73.30

Q3 2019

Shares 14,425 Value ($000) $1,527 Avg Close $68.14 Range $61.64 - $73.88

Q2 2019

Shares 13,093 Value ($000) $1,361 Avg Close $70.27 Range $66.47 - $74.43

Q1 2019

Shares 13,507 Value ($000) $1,478 Avg Close $65.52 Range $57.13 - $72.43

Q4 2018

Shares 13,167 Value ($000) $1,174 Avg Close $60.24 Range $54.90 - $64.79

Q3 2018

Shares 19,541 Value ($000) $1,916 Avg Close $61.37 Range $55.18 - $66.38

Q2 2018

Shares 18,835 Value ($000) $1,620 Avg Close $52.22 Range $48.15 - $57.79

Q1 2018

Shares 18,585 Value ($000) $1,408 Avg Close $50.58 Range $46.24 - $54.16

Q4 2017

Shares 11,031 Value ($000) $874 Avg Close $53.20 Range $50.24 - $58.20

Q3 2017

Shares 11,502 Value ($000) $1,015 Avg Close $54.77 Range $49.82 - $57.97

Q2 2017

Shares 10,112 Value ($000) $785 Avg Close $53.91 Range $49.58 - $58.27

Q1 2017

Shares 11,018 Value ($000) $963 Avg Close $55.08 Range $52.55 - $57.87

Q4 2016

Shares 3,739 Value ($000) $306 Avg Close $50.52 Range $45.00 - $53.71

Q3 2016

Shares 3,445 Value ($000) $267 Avg Close $54.87 Range $49.42 - $58.25

Q2 2016

Shares 3,373 Value ($000) $285 Avg Close $48.36 Range $44.55 - $54.59

Q1 2016

Shares 6,756 Value ($000) $464 Avg Close $42.18 Range $33.33 - $47.54

Q4 2015

Shares 9,506 Value ($000) $578 Avg Close $41.38 Range $37.49 - $46.72

Q3 2015

Shares 5,001 Value ($000) $305 Avg Close $39.26 Range $33.20 - $46.64

Q2 2015

Shares 4,741 Value ($000) $248 Avg Close $30.86 Range $27.24 - $35.77

Q4 2014

Shares 5,454 Value ($000) $228 Avg Close $24.68 Range $20.25 - $28.12

Q2 2014

Shares 5,488 Value ($000) $279 Avg Close $33.45 Range $29.81 - $36.49

Q1 2014

Shares 4,648 Value ($000) $256 Avg Close $35.89 Range $31.94 - $39.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,920	$8,213	$103.53	$95.07 - $109.79
Q3 2025	64,764	$6,961	$107.27	$101.05 - $114.32
Q2 2025	100,530	$10,961	$112.07	$106.71 - $119.85
Q1 2025	50,009	$5,819	$110.95	$103.98 - $119.17
Q4 2024	49,764	$5,696	$113.94	$103.33 - $125.84
Q3 2024	31,258	$3,618	$112.12	$103.33 - $118.96
Q2 2024	29,393	$3,062	$104.08	$99.62 - $108.17
Q1 2024	19,102	$2,030	$100.22	$87.53 - $107.67
Q4 2023	18,766	$1,653	$84.88	$78.85 - $90.75
Q3 2023	21,684	$1,859	$87.26	$83.99 - $90.70
Q2 2023	16,471	$1,427	$87.70	$83.78 - $92.85
Q1 2023	21,191	$1,904	$90.94	$84.44 - $98.84
Q4 2022	22,740	$2,052	$89.15	$80.39 - $95.83
Q3 2022	20,681	$1,694	$86.51	$81.17 - $91.48
Q2 2022	18,131	$1,493	$77.55	$69.14 - $84.06
Q1 2022	19,582	$1,356	$69.97	$61.68 - $77.43
Q4 2021	19,685	$2,219	$68.58	$62.02 - $74.54
Q3 2021	19,819	$2,183	$70.92	$64.29 - $76.64
Q2 2021	19,664	$2,133	$73.76	$68.95 - $77.17
Q1 2021	19,141	$2,024	$65.52	$60.08 - $71.34
Q4 2020	19,847	$2,005	$61.77	$55.71 - $68.21
Q3 2020	18,952	$1,630	$57.07	$53.26 - $60.49
Q2 2020	18,802	$1,647	$58.20	$52.22 - $62.92
Q1 2020	15,571	$1,292	$64.99	$45.14 - $73.55
Q4 2019	14,477	$1,579	$68.42	$63.80 - $73.30
Q3 2019	14,425	$1,527	$68.14	$61.64 - $73.88
Q2 2019	13,093	$1,361	$70.27	$66.47 - $74.43
Q1 2019	13,507	$1,478	$65.52	$57.13 - $72.43
Q4 2018	13,167	$1,174	$60.24	$54.90 - $64.79
Q3 2018	19,541	$1,916	$61.37	$55.18 - $66.38
Q2 2018	18,835	$1,620	$52.22	$48.15 - $57.79
Q1 2018	18,585	$1,408	$50.58	$46.24 - $54.16
Q4 2017	11,031	$874	$53.20	$50.24 - $58.20
Q3 2017	11,502	$1,015	$54.77	$49.82 - $57.97
Q2 2017	10,112	$785	$53.91	$49.58 - $58.27
Q1 2017	11,018	$963	$55.08	$52.55 - $57.87
Q4 2016	3,739	$306	$50.52	$45.00 - $53.71
Q3 2016	3,445	$267	$54.87	$49.42 - $58.25
Q2 2016	3,373	$285	$48.36	$44.55 - $54.59
Q1 2016	6,756	$464	$42.18	$33.33 - $47.54
Q4 2015	9,506	$578	$41.38	$37.49 - $46.72
Q3 2015	5,001	$305	$39.26	$33.20 - $46.64
Q2 2015	4,741	$248	$30.86	$27.24 - $35.77
Q4 2014	5,454	$228	$24.68	$20.25 - $28.12
Q2 2014	5,488	$279	$33.45	$29.81 - $36.49
Q1 2014	4,648	$256	$35.89	$31.94 - $39.68