POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,313 Value ($000) $0 Avg Close $103.53 Range $95.07 - $109.79

Q3 2025

Shares 1,313 Value ($000) $0 Avg Close $107.27 Range $101.05 - $114.32

Q2 2025

Shares 1,313 Value ($000) $0 Avg Close $112.07 Range $106.71 - $119.85

Q1 2025

Shares 1,601 Value ($000) $0 Avg Close $110.95 Range $103.98 - $119.17

Q4 2024

Shares 1,818 Value ($000) $0 Avg Close $113.94 Range $103.33 - $125.84

Q3 2024

Shares 1,238 Value ($000) $0 Avg Close $112.12 Range $103.33 - $118.96

Q2 2024

Shares 1,238 Value ($000) $0 Avg Close $104.08 Range $99.62 - $108.17

Q1 2024

Shares 1,036 Value ($000) $0 Avg Close $100.22 Range $87.53 - $107.67

Q4 2023

Shares 1,036 Value ($000) $0 Avg Close $84.88 Range $78.85 - $90.75

Q3 2023

Shares 785 Value ($000) $0 Avg Close $87.26 Range $83.99 - $90.70

Q3 2021

Shares 1,950 Value ($000) $215 Avg Close $70.92 Range $64.29 - $76.64

Q2 2021

Shares 2,399 Value ($000) $260 Avg Close $73.76 Range $68.95 - $77.17

Q1 2021

Shares 2,399 Value ($000) $254 Avg Close $65.52 Range $60.08 - $71.34

Q4 2020

Shares 2,618 Value ($000) $264 Avg Close $61.77 Range $55.71 - $68.21

Q3 2020

Shares 2,228 Value ($000) $192 Avg Close $57.07 Range $53.26 - $60.49

Q3 2018

Shares 86,597 Value ($000) $8,490 Avg Close $61.37 Range $55.18 - $66.38

Q2 2018

Shares 205,599 Value ($000) $17,686 Avg Close $52.22 Range $48.15 - $57.79

Q1 2018

Shares 195,105 Value ($000) $14,782 Avg Close $50.58 Range $46.24 - $54.16

Q4 2017

Shares 60,242 Value ($000) $4,773 Avg Close $53.20 Range $50.24 - $58.20

Q3 2017

Shares 35,623 Value ($000) $3,144 Avg Close $54.77 Range $49.82 - $57.97

Q4 2016

Shares 38,497 Value ($000) $3,095 Avg Close $50.52 Range $45.00 - $53.71

Q3 2016

Shares 98,994 Value ($000) $7,639 Avg Close $54.87 Range $49.42 - $58.25

Q2 2016

Shares 82,675 Value ($000) $6,836 Avg Close $48.36 Range $44.55 - $54.59

Q1 2016

Shares 7,326 Value ($000) $504 Avg Close $42.18 Range $33.33 - $47.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,313	$0	$103.53	$95.07 - $109.79
Q3 2025	1,313	$0	$107.27	$101.05 - $114.32
Q2 2025	1,313	$0	$112.07	$106.71 - $119.85
Q1 2025	1,601	$0	$110.95	$103.98 - $119.17
Q4 2024	1,818	$0	$113.94	$103.33 - $125.84
Q3 2024	1,238	$0	$112.12	$103.33 - $118.96
Q2 2024	1,238	$0	$104.08	$99.62 - $108.17
Q1 2024	1,036	$0	$100.22	$87.53 - $107.67
Q4 2023	1,036	$0	$84.88	$78.85 - $90.75
Q3 2023	785	$0	$87.26	$83.99 - $90.70
Q3 2021	1,950	$215	$70.92	$64.29 - $76.64
Q2 2021	2,399	$260	$73.76	$68.95 - $77.17
Q1 2021	2,399	$254	$65.52	$60.08 - $71.34
Q4 2020	2,618	$264	$61.77	$55.71 - $68.21
Q3 2020	2,228	$192	$57.07	$53.26 - $60.49
Q3 2018	86,597	$8,490	$61.37	$55.18 - $66.38
Q2 2018	205,599	$17,686	$52.22	$48.15 - $57.79
Q1 2018	195,105	$14,782	$50.58	$46.24 - $54.16
Q4 2017	60,242	$4,773	$53.20	$50.24 - $58.20
Q3 2017	35,623	$3,144	$54.77	$49.82 - $57.97
Q4 2016	38,497	$3,095	$50.52	$45.00 - $53.71
Q3 2016	98,994	$7,639	$54.87	$49.42 - $58.25
Q2 2016	82,675	$6,836	$48.36	$44.55 - $54.59
Q1 2016	7,326	$504	$42.18	$33.33 - $47.54