POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,964 Value ($000) $1,522 Avg Close $112.07 Range $106.71 - $119.85

Q1 2025

Shares 17,566 Value ($000) $2,044 Avg Close $110.95 Range $103.98 - $119.17

Q4 2024

Shares 13,877 Value ($000) $1,588 Avg Close $113.94 Range $103.33 - $125.84

Q2 2017

Shares 3,000 Value ($000) $233 Avg Close $53.91 Range $49.58 - $58.27

Q2 2014

Shares 179,274 Value ($000) $9,127 Avg Close $33.45 Range $29.81 - $36.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,964	$1,522	$112.07	$106.71 - $119.85
Q1 2025	17,566	$2,044	$110.95	$103.98 - $119.17
Q4 2024	13,877	$1,588	$113.94	$103.33 - $125.84
Q2 2017	3,000	$233	$53.91	$49.58 - $58.27
Q2 2014	179,274	$9,127	$33.45	$29.81 - $36.49