POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 701 Value ($000) $110 Avg Close $86.51 Range $81.17 - $91.48
Q2 2022
Shares 1,341 Value ($000) $110 Avg Close $77.55 Range $69.14 - $84.06
Q1 2022
Shares 1,341 Value ($000) $93 Avg Close $69.97 Range $61.68 - $77.43
Q4 2021
Shares 1,341 Value ($000) $151 Avg Close $68.58 Range $62.02 - $74.54
Q3 2021
Shares 1,341 Value ($000) $148 Avg Close $70.92 Range $64.29 - $76.64
Q2 2021
Shares 1,341 Value ($000) $145 Avg Close $73.76 Range $68.95 - $77.17
Q1 2021
Shares 1,984 Value ($000) $210 Avg Close $65.52 Range $60.08 - $71.34
Q4 2020
Shares 2,592 Value ($000) $262 Avg Close $61.77 Range $55.71 - $68.21
Q3 2020
Shares 2,592 Value ($000) $223 Avg Close $57.07 Range $53.26 - $60.49
Q2 2020
Shares 2,592 Value ($000) $227 Avg Close $58.20 Range $52.22 - $62.92
Q1 2020
Shares 2,400 Value ($000) $199 Avg Close $64.99 Range $45.14 - $73.55
Q4 2019
Shares 4,185 Value ($000) $457 Avg Close $68.42 Range $63.80 - $73.30
Q3 2019
Shares 2,400 Value ($000) $254 Avg Close $68.14 Range $61.64 - $73.88
Q4 2013
Shares 150 Value ($000) $7 Avg Close $29.44 Range $25.07 - $35.27
Q3 2013
Shares 150 Value ($000) $6 Avg Close $29.19 Range $26.28 - $32.28
Q2 2013
Shares 150 Value ($000) $7 Avg Close $28.77 Range $27.23 - $31.28