POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

K.J. Harrison & Partners Inc's Holding History (CIK: 0001418359)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 45,800 Value ($000) $2,332 Avg Close $33.45 Range $29.81 - $36.49

Q1 2014

Shares 45,300 Value ($000) $2,486 Avg Close $35.89 Range $31.94 - $39.68

Q4 2013

Shares 45,700 Value ($000) $2,395 Avg Close $29.44 Range $25.07 - $35.27

Q3 2013

Shares 30,000 Value ($000) $1,211 Avg Close $29.19 Range $26.28 - $32.28

Q2 2013

Shares 10,000 Value ($000) $437 Avg Close $28.77 Range $27.23 - $31.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	45,800	$2,332	$33.45	$29.81 - $36.49
Q1 2014	45,300	$2,486	$35.89	$31.94 - $39.68
Q4 2013	45,700	$2,395	$29.44	$25.07 - $35.27
Q3 2013	30,000	$1,211	$29.19	$26.28 - $32.28
Q2 2013	10,000	$437	$28.77	$27.23 - $31.28