POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,190 Value ($000) $348 Avg Close $68.42 Range $63.80 - $73.30

Q2 2019

Shares 2,793 Value ($000) $290 Avg Close $70.27 Range $66.47 - $74.43

Q1 2019

Shares 42,189 Value ($000) $4,615 Avg Close $65.52 Range $57.13 - $72.43

Q4 2018

Shares 5,880 Value ($000) $524 Avg Close $60.24 Range $54.90 - $64.79

Q3 2018

Shares 21,830 Value ($000) $2,140 Avg Close $61.37 Range $55.18 - $66.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,190	$348	$68.42	$63.80 - $73.30
Q2 2019	2,793	$290	$70.27	$66.47 - $74.43
Q1 2019	42,189	$4,615	$65.52	$57.13 - $72.43
Q4 2018	5,880	$524	$60.24	$54.90 - $64.79
Q3 2018	21,830	$2,140	$61.37	$55.18 - $66.38