POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,072 Value ($000) $234 Avg Close $68.58 Range $62.02 - $74.54
Q3 2021
Shares 2,110 Value ($000) $233 Avg Close $70.92 Range $64.29 - $76.64
Q2 2021
Shares 2,113 Value ($000) $229 Avg Close $73.76 Range $68.95 - $77.17
Q1 2021
Shares 145 Value ($000) $15 Avg Close $65.52 Range $60.08 - $71.34
Q4 2020
Shares 133 Value ($000) $13 Avg Close $61.77 Range $55.71 - $68.21
Q3 2020
Shares 133 Value ($000) $11 Avg Close $57.07 Range $53.26 - $60.49
Q2 2020
Shares 133 Value ($000) $12 Avg Close $58.20 Range $52.22 - $62.92
Q4 2019
Shares 162 Value ($000) $18 Avg Close $68.42 Range $63.80 - $73.30
Q2 2014
Shares 634 Value ($000) $32 Avg Close $33.45 Range $29.81 - $36.49
Q1 2014
Shares 13,025 Value ($000) $717 Avg Close $35.89 Range $31.94 - $39.68
Q4 2013
Shares 13,363 Value ($000) $657 Avg Close $29.44 Range $25.07 - $35.27
Q3 2013
Shares 13,300 Value ($000) $536 Avg Close $29.19 Range $26.28 - $32.28
Q2 2013
Shares 14,869 Value ($000) $651 Avg Close $28.77 Range $27.23 - $31.28