POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 30,300 Value ($000) $2,771 Avg Close $73.76 Range $68.95 - $77.17

Q3 2019

Shares 27,214 Value ($000) $2,642 Avg Close $68.14 Range $61.64 - $73.88

Q2 2019

Shares 424,100 Value ($000) $38,719 Avg Close $70.27 Range $66.47 - $74.43

Q1 2019

Shares 33,700 Value ($000) $3,283 Avg Close $65.52 Range $57.13 - $72.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	30,300	$2,771	$73.76	$68.95 - $77.17
Q3 2019	27,214	$2,642	$68.14	$61.64 - $73.88
Q2 2019	424,100	$38,719	$70.27	$66.47 - $74.43
Q1 2019	33,700	$3,283	$65.52	$57.13 - $72.43