POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,363 Value ($000) $476 Avg Close $68.42 Range $63.80 - $73.30
Q2 2019
Shares 6,198 Value ($000) $644 Avg Close $70.27 Range $66.47 - $74.43
Q1 2019
Shares 3,668 Value ($000) $401 Avg Close $65.52 Range $57.13 - $72.43
Q3 2018
Shares 15,395 Value ($000) $1,504 Avg Close $61.37 Range $55.18 - $66.38
Q2 2018
Shares 8,319 Value ($000) $719 Avg Close $52.22 Range $48.15 - $57.79
Q1 2018
Shares 27,123 Value ($000) $2,055 Avg Close $50.58 Range $46.24 - $54.16
Q4 2017
Shares 33,829 Value ($000) $2,680 Avg Close $53.20 Range $50.24 - $58.20
Q3 2017
Shares 35,610 Value ($000) $3,137 Avg Close $54.77 Range $49.82 - $57.97
Q2 2017
Shares 6,908 Value ($000) $536 Avg Close $53.91 Range $49.58 - $58.27
Q1 2017
Shares 28,140 Value ($000) $2,463 Avg Close $55.08 Range $52.55 - $57.87
Q4 2016
Shares 24,876 Value ($000) $2,000 Avg Close $50.52 Range $45.00 - $53.71
Q3 2016
Shares 25,320 Value ($000) $1,954 Avg Close $54.87 Range $49.42 - $58.25
Q2 2016
Shares 62,605 Value ($000) $5,177 Avg Close $48.36 Range $44.55 - $54.59
Q4 2015
Shares 57,795 Value ($000) $3,584 Avg Close $41.38 Range $37.49 - $46.72
Q3 2015
Shares 263,813 Value ($000) $15,591 Avg Close $39.26 Range $33.20 - $46.64
Q2 2015
Shares 236,045 Value ($000) $12,730 Avg Close $30.86 Range $27.24 - $35.77
Q1 2015
Shares 43,835 Value ($000) $2,053 Avg Close $30.56 Range $25.49 - $33.32
Q4 2014
Shares 67,910 Value ($000) $2,846 Avg Close $24.68 Range $20.25 - $28.12
Q3 2014
Shares 90,424 Value ($000) $3,045 Avg Close $26.68 Range $21.51 - $33.99
Q2 2014
Shares 314,472 Value ($000) $15,968 Avg Close $33.45 Range $29.81 - $36.49
Q1 2014
Shares 334,992 Value ($000) $18,465 Avg Close $35.89 Range $31.94 - $39.68
Q3 2013
Shares 42,921 Value ($000) $1,733 Avg Close $29.19 Range $26.28 - $32.28
Q2 2013
Shares 151,363 Value ($000) $6,609 Avg Close $28.77 Range $27.23 - $31.28