POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,026 Value ($000) $333 Avg Close $70.92 Range $64.29 - $76.64
Q2 2021
Shares 3,495 Value ($000) $379 Avg Close $73.76 Range $68.95 - $77.17
Q1 2021
Shares 5,154 Value ($000) $544 Avg Close $65.52 Range $60.08 - $71.34
Q4 2020
Shares 5,897 Value ($000) $595 Avg Close $61.77 Range $55.71 - $68.21
Q1 2017
Shares 99,200 Value ($000) $8,681 Avg Close $55.08 Range $52.55 - $57.87
Q2 2016
Shares 65,500 Value ($000) $5,416 Avg Close $48.36 Range $44.55 - $54.59
Q1 2016
Shares 37,900 Value ($000) $2,606 Avg Close $42.18 Range $33.33 - $47.54
Q3 2015
Shares 13,100 Value ($000) $774 Avg Close $39.26 Range $33.20 - $46.64
Q2 2015
Shares 21,500 Value ($000) $1,159 Avg Close $30.86 Range $27.24 - $35.77
Q3 2014
Shares 8,900 Value ($000) $295 Avg Close $26.68 Range $21.51 - $33.99
Q1 2014
Shares 4,300 Value ($000) $237 Avg Close $35.89 Range $31.94 - $39.68