POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 70,152 Value ($000) $8,163 Avg Close $110.95 Range $103.98 - $119.17

Q4 2024

Shares 74,946 Value ($000) $8,578 Avg Close $113.94 Range $103.33 - $125.84

Q2 2024

Shares 56,266 Value ($000) $5,861 Avg Close $104.08 Range $99.62 - $108.17

Q3 2022

Shares 109,700 Value ($000) $8,986 Avg Close $86.51 Range $81.17 - $91.48

Q1 2022

Shares 108,000 Value ($000) $7,480 Avg Close $69.97 Range $61.68 - $77.43

Q4 2021

Shares 108,000 Value ($000) $12,175 Avg Close $68.58 Range $62.02 - $74.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	70,152	$8,163	$110.95	$103.98 - $119.17
Q4 2024	74,946	$8,578	$113.94	$103.33 - $125.84
Q2 2024	56,266	$5,861	$104.08	$99.62 - $108.17
Q3 2022	109,700	$8,986	$86.51	$81.17 - $91.48
Q1 2022	108,000	$7,480	$69.97	$61.68 - $77.43
Q4 2021	108,000	$12,175	$68.58	$62.02 - $74.54