POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,946 Value ($000) $292 Avg Close $103.53 Range $95.07 - $109.79
Q3 2025
Shares 15,123 Value ($000) $1,625 Avg Close $107.27 Range $101.05 - $114.32
Q2 2025
Shares 16,698 Value ($000) $1,821 Avg Close $112.07 Range $106.71 - $119.85
Q1 2025
Shares 12,855 Value ($000) $1,496 Avg Close $110.95 Range $103.98 - $119.17
Q4 2024
Shares 14,818 Value ($000) $1,696 Avg Close $113.94 Range $103.33 - $125.84
Q3 2024
Shares 13,937 Value ($000) $1,613 Avg Close $112.12 Range $103.33 - $118.96
Q1 2024
Shares 29,384 Value ($000) $3,123 Avg Close $100.22 Range $87.53 - $107.67
Q4 2023
Shares 8,101 Value ($000) $713 Avg Close $84.88 Range $78.85 - $90.75
Q3 2023
Shares 122,667 Value ($000) $10,517 Avg Close $87.26 Range $83.99 - $90.70
Q2 2023
Shares 43,520 Value ($000) $3,771 Avg Close $87.70 Range $83.78 - $92.85
Q1 2023
Shares 3,664 Value ($000) $329 Avg Close $90.94 Range $84.44 - $98.84
Q3 2022
Shares 8,475 Value ($000) $694 Avg Close $86.51 Range $81.17 - $91.48
Q2 2022
Shares 5,356 Value ($000) $441 Avg Close $77.55 Range $69.14 - $84.06
Q1 2022
Shares 120,592 Value ($000) $8,352 Avg Close $69.97 Range $61.68 - $77.43
Q4 2021
Shares 403,937 Value ($000) $45,536 Avg Close $68.58 Range $62.02 - $74.54
Q3 2021
Shares 86,501 Value ($000) $9,529 Avg Close $70.92 Range $64.29 - $76.64
Q1 2021
Shares 24,741 Value ($000) $2,616 Avg Close $65.52 Range $60.08 - $71.34
Q4 2020
Shares 2,903 Value ($000) $293 Avg Close $61.77 Range $55.71 - $68.21
Q3 2020
Shares 169,724 Value ($000) $14,596 Avg Close $57.07 Range $53.26 - $60.49
Q2 2020
Shares 141,889 Value ($000) $12,432 Avg Close $58.20 Range $52.22 - $62.92
Q1 2020
Shares 83,684 Value ($000) $6,943 Avg Close $64.99 Range $45.14 - $73.55
Q4 2019
Shares 10,728 Value ($000) $1,170 Avg Close $68.42 Range $63.80 - $73.30
Q3 2019
Shares 4,786 Value ($000) $507 Avg Close $68.14 Range $61.64 - $73.88
Q2 2019
Shares 4,846 Value ($000) $504 Avg Close $70.27 Range $66.47 - $74.43
Q3 2018
Shares 35,555 Value ($000) $3,486 Avg Close $61.37 Range $55.18 - $66.38
Q3 2016
Shares 96,347 Value ($000) $7,435 Avg Close $54.87 Range $49.42 - $58.25
Q4 2015
Shares 7,900 Value ($000) $487 Avg Close $41.38 Range $37.49 - $46.72
Q3 2015
Shares 149,312 Value ($000) $8,824 Avg Close $39.26 Range $33.20 - $46.64
Q2 2015
Shares 7,736 Value ($000) $417 Avg Close $30.86 Range $27.24 - $35.77
Q4 2014
Shares 38,099 Value ($000) $1,596 Avg Close $24.68 Range $20.25 - $28.12
Q3 2014
Shares 53,349 Value ($000) $1,770 Avg Close $26.68 Range $21.51 - $33.99
Q2 2014
Shares 27,402 Value ($000) $1,395 Avg Close $33.45 Range $29.81 - $36.49
Q4 2013
Shares 42,595 Value ($000) $2,099 Avg Close $29.44 Range $25.07 - $35.27
Q3 2013
Shares 7,385 Value ($000) $298 Avg Close $29.19 Range $26.28 - $32.28