POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 14,556 Value ($000) $1,252 Avg Close $57.07 Range $53.26 - $60.49
Q2 2020
Shares 14,170 Value ($000) $1,242 Avg Close $58.20 Range $52.22 - $62.92
Q1 2020
Shares 13,938 Value ($000) $1,156 Avg Close $64.99 Range $45.14 - $73.55
Q4 2019
Shares 13,235 Value ($000) $1,444 Avg Close $68.42 Range $63.80 - $73.30
Q3 2019
Shares 14,323 Value ($000) $1,516 Avg Close $68.14 Range $61.64 - $73.88
Q2 2019
Shares 13,988 Value ($000) $1,454 Avg Close $70.27 Range $66.47 - $74.43
Q1 2019
Shares 13,975 Value ($000) $1,529 Avg Close $65.52 Range $57.13 - $72.43
Q4 2018
Shares 17,971 Value ($000) $1,602 Avg Close $60.24 Range $54.90 - $64.79
Q3 2018
Shares 17,628 Value ($000) $1,728 Avg Close $61.37 Range $55.18 - $66.38
Q2 2018
Shares 17,232 Value ($000) $1,482 Avg Close $52.22 Range $48.15 - $57.79
Q1 2018
Shares 16,269 Value ($000) $1,233 Avg Close $50.58 Range $46.24 - $54.16
Q4 2017
Shares 16,029 Value ($000) $1,270 Avg Close $53.20 Range $50.24 - $58.20
Q3 2017
Shares 15,957 Value ($000) $1,409 Avg Close $54.77 Range $49.82 - $57.97
Q2 2017
Shares 16,093 Value ($000) $1,250 Avg Close $53.91 Range $49.58 - $58.27
Q1 2017
Shares 15,503 Value ($000) $1,357 Avg Close $55.08 Range $52.55 - $57.87
Q4 2016
Shares 17,657 Value ($000) $1,419 Avg Close $50.52 Range $45.00 - $53.71
Q3 2016
Shares 18,190 Value ($000) $1,403 Avg Close $54.87 Range $49.42 - $58.25
Q2 2016
Shares 18,504 Value ($000) $1,530 Avg Close $48.36 Range $44.55 - $54.59
Q1 2016
Shares 27,395 Value ($000) $1,884 Avg Close $42.18 Range $33.33 - $47.54