POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 400,000 Value ($000) $31,060 Avg Close $53.91 Range $49.58 - $58.27

Q1 2017

Shares 526,441 Value ($000) $46,074 Avg Close $55.08 Range $52.55 - $57.87

Q4 2016

Shares 398,871 Value ($000) $32,065 Avg Close $50.52 Range $45.00 - $53.71

Q3 2016

Shares 190,281 Value ($000) $14,684 Avg Close $54.87 Range $49.42 - $58.25

Q2 2014

Shares 490,788 Value ($000) $24,986 Avg Close $33.45 Range $29.81 - $36.49

Q1 2014

Shares 354,334 Value ($000) $19,531 Avg Close $35.89 Range $31.94 - $39.68

Q3 2013

Shares 23,437 Value ($000) $946 Avg Close $29.19 Range $26.28 - $32.28

Q2 2013

Shares 50,310 Value ($000) $2,197 Avg Close $28.77 Range $27.23 - $31.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	400,000	$31,060	$53.91	$49.58 - $58.27
Q1 2017	526,441	$46,074	$55.08	$52.55 - $57.87
Q4 2016	398,871	$32,065	$50.52	$45.00 - $53.71
Q3 2016	190,281	$14,684	$54.87	$49.42 - $58.25
Q2 2014	490,788	$24,986	$33.45	$29.81 - $36.49
Q1 2014	354,334	$19,531	$35.89	$31.94 - $39.68
Q3 2013	23,437	$946	$29.19	$26.28 - $32.28
Q2 2013	50,310	$2,197	$28.77	$27.23 - $31.28