POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,391 Value ($000) $253 Avg Close $65.52 Range $60.08 - $71.34
Q4 2020
Shares 3,396 Value ($000) $343 Avg Close $61.77 Range $55.71 - $68.21
Q3 2020
Shares 3,396 Value ($000) $292 Avg Close $57.07 Range $53.26 - $60.49
Q2 2020
Shares 3,564 Value ($000) $312 Avg Close $58.20 Range $52.22 - $62.92
Q1 2020
Shares 3,478 Value ($000) $289 Avg Close $64.99 Range $45.14 - $73.55
Q4 2019
Shares 3,478 Value ($000) $379 Avg Close $68.42 Range $63.80 - $73.30
Q3 2019
Shares 4,316 Value ($000) $457 Avg Close $68.14 Range $61.64 - $73.88
Q2 2019
Shares 4,080 Value ($000) $424 Avg Close $70.27 Range $66.47 - $74.43
Q1 2019
Shares 4,385 Value ($000) $480 Avg Close $65.52 Range $57.13 - $72.43
Q4 2018
Shares 4,438 Value ($000) $396 Avg Close $60.24 Range $54.90 - $64.79
Q3 2018
Shares 3,725 Value ($000) $365 Avg Close $61.37 Range $55.18 - $66.38
Q2 2018
Shares 3,826 Value ($000) $329 Avg Close $52.22 Range $48.15 - $57.79
Q1 2018
Shares 3,777 Value ($000) $286 Avg Close $50.58 Range $46.24 - $54.16
Q4 2017
Shares 4,122 Value ($000) $327 Avg Close $53.20 Range $50.24 - $58.20
Q3 2017
Shares 6,100 Value ($000) $538 Avg Close $54.77 Range $49.82 - $57.97
Q2 2017
Shares 6,055 Value ($000) $470 Avg Close $53.91 Range $49.58 - $58.27
Q1 2017
Shares 5,101 Value ($000) $446 Avg Close $55.08 Range $52.55 - $57.87
Q4 2016
Shares 4,458 Value ($000) $358 Avg Close $50.52 Range $45.00 - $53.71
Q3 2016
Shares 4,194 Value ($000) $324 Avg Close $54.87 Range $49.42 - $58.25
Q2 2016
Shares 3,897 Value ($000) $322 Avg Close $48.36 Range $44.55 - $54.59
Q1 2016
Shares 2,253 Value ($000) $155 Avg Close $42.18 Range $33.33 - $47.54
Q4 2015
Shares 2,398 Value ($000) $148 Avg Close $41.38 Range $37.49 - $46.72
Q3 2015
Shares 2,284 Value ($000) $135 Avg Close $39.26 Range $33.20 - $46.64
Q2 2015
Shares 2,021 Value ($000) $109 Avg Close $30.86 Range $27.24 - $35.77