POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 15,553 Value ($000) $1,701 Avg Close $65.52 Range $57.13 - $72.43

Q4 2018

Shares 20,062 Value ($000) $1,788 Avg Close $60.24 Range $54.90 - $64.79

Q3 2018

Shares 17,143 Value ($000) $1,681 Avg Close $61.37 Range $55.18 - $66.38

Q2 2018

Shares 29,495 Value ($000) $2,537 Avg Close $52.22 Range $48.15 - $57.79

Q1 2018

Shares 23,860 Value ($000) $1,808 Avg Close $50.58 Range $46.24 - $54.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	15,553	$1,701	$65.52	$57.13 - $72.43
Q4 2018	20,062	$1,788	$60.24	$54.90 - $64.79
Q3 2018	17,143	$1,681	$61.37	$55.18 - $66.38
Q2 2018	29,495	$2,537	$52.22	$48.15 - $57.79
Q1 2018	23,860	$1,808	$50.58	$46.24 - $54.16