POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

Freshford Capital Management, LLC's Holding History (CIK: 0001459270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 434,979 Value ($000) $47,456 Avg Close $68.42 Range $63.80 - $73.30

Q3 2019

Shares 415,316 Value ($000) $43,958 Avg Close $68.14 Range $61.64 - $73.88

Q2 2019

Shares 277,267 Value ($000) $28,828 Avg Close $70.27 Range $66.47 - $74.43

Q1 2019

Shares 263,197 Value ($000) $28,794 Avg Close $65.52 Range $57.13 - $72.43

Q4 2018

Shares 173,197 Value ($000) $15,437 Avg Close $60.24 Range $54.90 - $64.79

Q3 2018

Shares 252,246 Value ($000) $24,730 Avg Close $61.37 Range $55.18 - $66.38

Q2 2018

Shares 318,654 Value ($000) $27,410 Avg Close $52.22 Range $48.15 - $57.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	434,979	$47,456	$68.42	$63.80 - $73.30
Q3 2019	415,316	$43,958	$68.14	$61.64 - $73.88
Q2 2019	277,267	$28,828	$70.27	$66.47 - $74.43
Q1 2019	263,197	$28,794	$65.52	$57.13 - $72.43
Q4 2018	173,197	$15,437	$60.24	$54.90 - $64.79
Q3 2018	252,246	$24,730	$61.37	$55.18 - $66.38
Q2 2018	318,654	$27,410	$52.22	$48.15 - $57.79