POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 395 Value ($000) $34 Avg Close $87.70 Range $83.78 - $92.85
Q1 2022
Shares 3,606 Value ($000) $250 Avg Close $69.97 Range $61.68 - $77.43
Q4 2021
Shares 4,706 Value ($000) $531 Avg Close $68.58 Range $62.02 - $74.54
Q3 2021
Shares 6,406 Value ($000) $706 Avg Close $70.92 Range $64.29 - $76.64
Q2 2021
Shares 4,706 Value ($000) $515 Avg Close $73.76 Range $68.95 - $77.17
Q1 2021
Shares 4,976 Value ($000) $503 Avg Close $65.52 Range $60.08 - $71.34
Q4 2020
Shares 3,600 Value ($000) $364 Avg Close $61.77 Range $55.71 - $68.21
Q1 2020
Shares 49,563 Value ($000) $4,112 Avg Close $64.99 Range $45.14 - $73.55