POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,922 Value ($000) $884 Avg Close $103.53 Range $95.07 - $109.79
Q3 2025
Shares 6,888 Value ($000) $740 Avg Close $107.27 Range $101.05 - $114.32
Q2 2025
Shares 8,359 Value ($000) $911 Avg Close $112.07 Range $106.71 - $119.85
Q1 2025
Shares 6,394 Value ($000) $744 Avg Close $110.95 Range $103.98 - $119.17
Q4 2024
Shares 12,538 Value ($000) $1,435 Avg Close $113.94 Range $103.33 - $125.84
Q3 2024
Shares 8,466 Value ($000) $995 Avg Close $112.12 Range $103.33 - $118.96
Q2 2024
Shares 8,780 Value ($000) $916 Avg Close $104.08 Range $99.62 - $108.17
Q1 2024
Shares 7,669 Value ($000) $821 Avg Close $100.22 Range $87.53 - $107.67
Q4 2023
Shares 7,320 Value ($000) $648 Avg Close $84.88 Range $78.85 - $90.75
Q3 2023
Shares 7,088 Value ($000) $619 Avg Close $87.26 Range $83.99 - $90.70
Q2 2023
Shares 6,503 Value ($000) $571 Avg Close $87.70 Range $83.78 - $92.85
Q1 2023
Shares 10,883 Value ($000) $976 Avg Close $90.94 Range $84.44 - $98.84
Q4 2022
Shares 11,239 Value ($000) $1,016 Avg Close $89.15 Range $80.39 - $95.83
Q3 2022
Shares 6,847 Value ($000) $552 Avg Close $86.51 Range $81.17 - $91.48
Q2 2022
Shares 3,437 Value ($000) $279 Avg Close $77.55 Range $69.14 - $84.06
Q1 2022
Shares 3,241 Value ($000) $225 Avg Close $69.97 Range $61.68 - $77.43
Q4 2021
Shares 2,791 Value ($000) $314 Avg Close $68.58 Range $62.02 - $74.54
Q3 2021
Shares 2,970 Value ($000) $330 Avg Close $70.92 Range $64.29 - $76.64
Q2 2021
Shares 2,824 Value ($000) $308 Avg Close $73.76 Range $68.95 - $77.17
Q1 2021
Shares 2,808 Value ($000) $298 Avg Close $65.52 Range $60.08 - $71.34
Q4 2020
Shares 2,872 Value ($000) $291 Avg Close $61.77 Range $55.71 - $68.21
Q4 2019
Shares 2,147 Value ($000) $236 Avg Close $68.42 Range $63.80 - $73.30
Q3 2019
Shares 2,118 Value ($000) $222 Avg Close $68.14 Range $61.64 - $73.88
Q1 2017
Shares 5,202 Value ($000) $456 Avg Close $55.08 Range $52.55 - $57.87