POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 51,201 Value ($000) $4,437 Avg Close $87.70 Range $83.78 - $92.85

Q1 2023

Shares 51,201 Value ($000) $4,601 Avg Close $90.94 Range $84.44 - $98.84

Q4 2022

Shares 51,201 Value ($000) $4,621 Avg Close $89.15 Range $80.39 - $95.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	51,201	$4,437	$87.70	$83.78 - $92.85
Q1 2023	51,201	$4,601	$90.94	$84.44 - $98.84
Q4 2022	51,201	$4,621	$89.15	$80.39 - $95.83