Ticker: POST CUSIP: 737446104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,315 | $427 | $103.53 | $95.07 - $109.79 |
| Q3 2025 | 4,062 | $437 | $107.27 | $101.05 - $114.32 |
| Q2 2025 | 4,431 | $483 | $112.07 | $106.71 - $119.85 |
| Q1 2025 | 8,840 | $1,029 | $110.95 | $103.98 - $119.17 |
| Q4 2024 | 8,109 | $928 | $113.94 | $103.33 - $125.84 |
| Q3 2024 | 8,097 | $937 | $112.12 | $103.33 - $118.96 |
| Q2 2024 | 8,854 | $922 | $104.08 | $99.62 - $108.17 |
| Q1 2024 | 8,788 | $934 | $100.22 | $87.53 - $107.67 |
| Q4 2023 | 8,730 | $769 | $84.88 | $78.85 - $90.75 |
| Q3 2023 | 8,744 | $750 | $87.26 | $83.99 - $90.70 |
| Q2 2023 | 8,492 | $736 | $87.70 | $83.78 - $92.85 |
| Q1 2023 | 9,068 | $815 | $90.94 | $84.44 - $98.84 |
| Q4 2022 | 11,370 | $1,026 | $89.15 | $80.39 - $95.83 |
| Q3 2022 | 11,914 | $976 | $86.51 | $81.17 - $91.48 |
| Q2 2022 | 10,569 | $870 | $77.55 | $69.14 - $84.06 |
| Q1 2022 | 10,522 | $729 | $69.97 | $61.68 - $77.43 |
| Q4 2021 | 4,791 | $532 | $68.58 | $62.02 - $74.54 |
| Q3 2021 | 3,361 | $362 | $70.92 | $64.29 - $76.64 |
| Q1 2021 | 3,261 | $332 | $65.52 | $60.08 - $71.34 |
| Q1 2020 | 23,169 | $1,922 | $64.99 | $45.14 - $73.55 |
| Q4 2019 | 103,664 | $11,310 | $68.42 | $63.80 - $73.30 |
| Q3 2019 | 119,025 | $12,598 | $68.14 | $61.64 - $73.88 |
| Q3 2017 | 3,324 | $293 | $54.77 | $49.82 - $57.97 |
| Q2 2017 | 3,107 | $241 | $53.91 | $49.58 - $58.27 |
| Q1 2017 | 133,930 | $11,722 | $55.08 | $52.55 - $57.87 |
| Q4 2016 | 133,937 | $10,767 | $50.52 | $45.00 - $53.71 |
| Q3 2016 | 134,094 | $10,348 | $54.87 | $49.42 - $58.25 |
| Q2 2016 | 106,607 | $8,815 | $48.36 | $44.55 - $54.59 |