POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,840 Value ($000) $320 Avg Close $68.58 Range $62.02 - $74.54
Q3 2021
Shares 2,840 Value ($000) $313 Avg Close $70.92 Range $64.29 - $76.64
Q2 2021
Shares 2,840 Value ($000) $308 Avg Close $73.76 Range $68.95 - $77.17
Q1 2021
Shares 2,840 Value ($000) $314 Avg Close $65.52 Range $60.08 - $71.34
Q4 2020
Shares 4,790 Value ($000) $484 Avg Close $61.77 Range $55.71 - $68.21
Q3 2020
Shares 4,790 Value ($000) $412 Avg Close $57.07 Range $53.26 - $60.49
Q2 2020
Shares 2,700 Value ($000) $237 Avg Close $58.20 Range $52.22 - $62.92
Q1 2020
Shares 2,700 Value ($000) $224 Avg Close $64.99 Range $45.14 - $73.55
Q4 2019
Shares 2,700 Value ($000) $295 Avg Close $68.42 Range $63.80 - $73.30
Q3 2019
Shares 2,700 Value ($000) $286 Avg Close $68.14 Range $61.64 - $73.88
Q2 2019
Shares 2,750 Value ($000) $286 Avg Close $70.27 Range $66.47 - $74.43
Q1 2019
Shares 4,300 Value ($000) $470 Avg Close $65.52 Range $57.13 - $72.43
Q4 2018
Shares 4,350 Value ($000) $388 Avg Close $60.24 Range $54.90 - $64.79
Q3 2018
Shares 4,760 Value ($000) $467 Avg Close $61.37 Range $55.18 - $66.38
Q2 2018
Shares 3,730 Value ($000) $321 Avg Close $52.22 Range $48.15 - $57.79
Q1 2018
Shares 3,730 Value ($000) $283 Avg Close $50.58 Range $46.24 - $54.16
Q4 2017
Shares 3,730 Value ($000) $296 Avg Close $53.20 Range $50.24 - $58.20
Q3 2017
Shares 3,780 Value ($000) $334 Avg Close $54.77 Range $49.82 - $57.97
Q2 2017
Shares 3,500 Value ($000) $272 Avg Close $53.91 Range $49.58 - $58.27
Q1 2017
Shares 3,830 Value ($000) $322 Avg Close $55.08 Range $52.55 - $57.87
Q4 2016
Shares 3,830 Value ($000) $308 Avg Close $50.52 Range $45.00 - $53.71
Q3 2016
Shares 3,550 Value ($000) $274 Avg Close $54.87 Range $49.42 - $58.25
Q2 2016
Shares 4,250 Value ($000) $351 Avg Close $48.36 Range $44.55 - $54.59