POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 10,879 Value ($000) $978 Avg Close $90.94 Range $84.44 - $98.84

Q4 2022

Shares 10,879 Value ($000) $982 Avg Close $89.15 Range $80.39 - $95.83

Q3 2022

Shares 11,218 Value ($000) $919 Avg Close $86.51 Range $81.17 - $91.48

Q3 2019

Shares 9,700 Value ($000) $1,027 Avg Close $68.14 Range $61.64 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	10,879	$978	$90.94	$84.44 - $98.84
Q4 2022	10,879	$982	$89.15	$80.39 - $95.83
Q3 2022	11,218	$919	$86.51	$81.17 - $91.48
Q3 2019	9,700	$1,027	$68.14	$61.64 - $73.88