POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,134 Value ($000) $2 Avg Close $103.53 Range $95.07 - $109.79
Q3 2025
Shares 36,329 Value ($000) $4 Avg Close $107.27 Range $101.05 - $114.32
Q2 2025
Shares 23,971 Value ($000) $3 Avg Close $112.07 Range $106.71 - $119.85
Q1 2025
Shares 13,185 Value ($000) $2 Avg Close $110.95 Range $103.98 - $119.17
Q4 2023
Shares 5,474 Value ($000) $0 Avg Close $84.88 Range $78.85 - $90.75
Q3 2023
Shares 68,325 Value ($000) $6 Avg Close $87.26 Range $83.99 - $90.70
Q1 2023
Shares 61,266 Value ($000) $6 Avg Close $90.94 Range $84.44 - $98.84
Q4 2022
Shares 78,828 Value ($000) $7 Avg Close $89.15 Range $80.39 - $95.83
Q3 2021
Shares 20,003 Value ($000) $2,203 Avg Close $70.92 Range $64.29 - $76.64
Q2 2021
Shares 37,278 Value ($000) $4,043 Avg Close $73.76 Range $68.95 - $77.17
Q1 2021
Shares 23,903 Value ($000) $2,527 Avg Close $65.52 Range $60.08 - $71.34
Q4 2020
Shares 3,943 Value ($000) $398 Avg Close $61.77 Range $55.71 - $68.21
Q3 2020
Shares 23,029 Value ($000) $1,980 Avg Close $57.07 Range $53.26 - $60.49
Q2 2020
Shares 40,747 Value ($000) $3,570 Avg Close $58.20 Range $52.22 - $62.92
Q4 2019
Shares 34,360 Value ($000) $3,748 Avg Close $68.42 Range $63.80 - $73.30
Q3 2019
Shares 6,251 Value ($000) $661 Avg Close $68.14 Range $61.64 - $73.88
Q1 2019
Shares 2,902 Value ($000) $317 Avg Close $65.52 Range $57.13 - $72.43