POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

Asset Dedication, LLC's Holding History (CIK: 0001475896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111 Value ($000) $11 Avg Close $103.53 Range $95.07 - $109.79
Q3 2025
Shares 111 Value ($000) $12 Avg Close $107.27 Range $101.05 - $114.32
Q2 2025
Shares 111 Value ($000) $12 Avg Close $112.07 Range $106.71 - $119.85
Q4 2019
Shares 21 Value ($000) $2 Avg Close $68.42 Range $63.80 - $73.30