POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 785,615 Value ($000) $77,815 Avg Close $103.53 Range $95.07 - $109.79

Q3 2025

Shares 189,715 Value ($000) $20,391 Avg Close $107.27 Range $101.05 - $114.32

Q2 2024

Shares 3,215 Value ($000) $335 Avg Close $104.08 Range $99.62 - $108.17

Q1 2024

Shares 404,915 Value ($000) $43,034 Avg Close $100.22 Range $87.53 - $107.67

Q4 2023

Shares 105,315 Value ($000) $9,274 Avg Close $84.88 Range $78.85 - $90.75

Q1 2016

Shares 13,498 Value ($000) $928 Avg Close $42.18 Range $33.33 - $47.54

Q4 2015

Shares 25,665 Value ($000) $1,584 Avg Close $41.38 Range $37.49 - $46.72

Q3 2015

Shares 27,819 Value ($000) $1,759 Avg Close $39.26 Range $33.20 - $46.64

Q2 2015

Shares 39,803 Value ($000) $1,927 Avg Close $30.86 Range $27.24 - $35.77

Q4 2014

Shares 4,298 Value ($000) $209 Avg Close $24.68 Range $20.25 - $28.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	785,615	$77,815	$103.53	$95.07 - $109.79
Q3 2025	189,715	$20,391	$107.27	$101.05 - $114.32
Q2 2024	3,215	$335	$104.08	$99.62 - $108.17
Q1 2024	404,915	$43,034	$100.22	$87.53 - $107.67
Q4 2023	105,315	$9,274	$84.88	$78.85 - $90.75
Q1 2016	13,498	$928	$42.18	$33.33 - $47.54
Q4 2015	25,665	$1,584	$41.38	$37.49 - $46.72
Q3 2015	27,819	$1,759	$39.26	$33.20 - $46.64
Q2 2015	39,803	$1,927	$30.86	$27.24 - $35.77
Q4 2014	4,298	$209	$24.68	$20.25 - $28.12