POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 5,103 Value ($000) $214 Avg Close $24.68 Range $20.25 - $28.12

Q2 2014

Shares 5,343 Value ($000) $272 Avg Close $33.45 Range $29.81 - $36.49

Q4 2013

Shares 6,803 Value ($000) $335 Avg Close $29.44 Range $25.07 - $35.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	5,103	$214	$24.68	$20.25 - $28.12
Q2 2014	5,343	$272	$33.45	$29.81 - $36.49
Q4 2013	6,803	$335	$29.44	$25.07 - $35.27