POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 11,840 Value ($000) $1,335 Avg Close $68.58 Range $62.02 - $74.54
Q3 2021
Shares 13,440 Value ($000) $1,481 Avg Close $70.92 Range $64.29 - $76.64
Q2 2021
Shares 14,460 Value ($000) $1,568 Avg Close $73.76 Range $68.95 - $77.17
Q1 2021
Shares 20,175 Value ($000) $2,133 Avg Close $65.52 Range $60.08 - $71.34
Q4 2020
Shares 15,740 Value ($000) $1,590 Avg Close $61.77 Range $55.71 - $68.21
Q3 2020
Shares 22,755 Value ($000) $1,957 Avg Close $57.07 Range $53.26 - $60.49
Q2 2020
Shares 18,445 Value ($000) $1,530 Avg Close $58.20 Range $52.22 - $62.92
Q1 2020
Shares 18,445 Value ($000) $1,530 Avg Close $64.99 Range $45.14 - $73.55
Q4 2019
Shares 21,625 Value ($000) $2,359 Avg Close $68.42 Range $63.80 - $73.30
Q3 2019
Shares 16,835 Value ($000) $1,782 Avg Close $68.14 Range $61.64 - $73.88
Q2 2019
Shares 24,154 Value ($000) $2,511 Avg Close $70.27 Range $66.47 - $74.43
Q1 2019
Shares 25,598 Value ($000) $2,800 Avg Close $65.52 Range $57.13 - $72.43
Q4 2018
Shares 45,008 Value ($000) $4,012 Avg Close $60.24 Range $54.90 - $64.79
Q3 2018
Shares 84,143 Value ($000) $8,249 Avg Close $61.37 Range $55.18 - $66.38
Q2 2018
Shares 62,273 Value ($000) $5,357 Avg Close $52.22 Range $48.15 - $57.79
Q1 2018
Shares 68,759 Value ($000) $5,209 Avg Close $50.58 Range $46.24 - $54.16
Q4 2017
Shares 74,714 Value ($000) $5,920 Avg Close $53.20 Range $50.24 - $58.20
Q3 2017
Shares 70,540 Value ($000) $6,227 Avg Close $54.77 Range $49.82 - $57.97