POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,271 Value ($000) $225 Avg Close $103.53 Range $95.07 - $109.79

Q3 2025

Shares 3,391 Value ($000) $364 Avg Close $107.27 Range $101.05 - $114.32

Q2 2025

Shares 4,009 Value ($000) $437 Avg Close $112.07 Range $106.71 - $119.85

Q1 2025

Shares 3,398 Value ($000) $395 Avg Close $110.95 Range $103.98 - $119.17

Q4 2024

Shares 3,023 Value ($000) $346 Avg Close $113.94 Range $103.33 - $125.84

Q3 2024

Shares 2,913 Value ($000) $337 Avg Close $112.12 Range $103.33 - $118.96

Q2 2024

Shares 2,314 Value ($000) $241 Avg Close $104.08 Range $99.62 - $108.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,271	$225	$103.53	$95.07 - $109.79
Q3 2025	3,391	$364	$107.27	$101.05 - $114.32
Q2 2025	4,009	$437	$112.07	$106.71 - $119.85
Q1 2025	3,398	$395	$110.95	$103.98 - $119.17
Q4 2024	3,023	$346	$113.94	$103.33 - $125.84
Q3 2024	2,913	$337	$112.12	$103.33 - $118.96
Q2 2024	2,314	$241	$104.08	$99.62 - $108.17