POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,120 Value ($000) $1,993 Avg Close $103.53 Range $95.07 - $109.79

Q3 2025

Shares 19,177 Value ($000) $2,061 Avg Close $107.27 Range $101.05 - $114.32

Q2 2025

Shares 17,449 Value ($000) $1,902 Avg Close $112.07 Range $106.71 - $119.85

Q1 2025

Shares 16,826 Value ($000) $1,958 Avg Close $110.95 Range $103.98 - $119.17

Q4 2024

Shares 19,030 Value ($000) $2,178 Avg Close $113.94 Range $103.33 - $125.84

Q3 2024

Shares 17,245 Value ($000) $1,996 Avg Close $112.12 Range $103.33 - $118.96

Q2 2024

Shares 19,070 Value ($000) $1,986 Avg Close $104.08 Range $99.62 - $108.17

Q1 2024

Shares 28,199 Value ($000) $2,997 Avg Close $100.22 Range $87.53 - $107.67

Q4 2023

Shares 28,199 Value ($000) $2,483 Avg Close $84.88 Range $78.85 - $90.75

Q3 2023

Shares 28,199 Value ($000) $2,418 Avg Close $87.26 Range $83.99 - $90.70

Q2 2023

Shares 28,199 Value ($000) $2,443 Avg Close $87.70 Range $83.78 - $92.85

Q1 2023

Shares 25,474 Value ($000) $2,289 Avg Close $90.94 Range $84.44 - $98.84

Q4 2022

Shares 28,772 Value ($000) $2,597 Avg Close $89.15 Range $80.39 - $95.83

Q3 2022

Shares 28,772 Value ($000) $2,357 Avg Close $86.51 Range $81.17 - $91.48

Q2 2022

Shares 28,772 Value ($000) $2,369 Avg Close $77.55 Range $69.14 - $84.06

Q1 2022

Shares 28,772 Value ($000) $1,993 Avg Close $69.97 Range $61.68 - $77.43

Q4 2021

Shares 33,186 Value ($000) $3,741 Avg Close $68.58 Range $62.02 - $74.54

Q3 2021

Shares 30,994 Value ($000) $3,414 Avg Close $70.92 Range $64.29 - $76.64

Q2 2021

Shares 29,031 Value ($000) $3,149 Avg Close $73.76 Range $68.95 - $77.17

Q1 2021

Shares 32,287 Value ($000) $3,413 Avg Close $65.52 Range $60.08 - $71.34

Q4 2020

Shares 39,108 Value ($000) $3,950 Avg Close $61.77 Range $55.71 - $68.21

Q3 2020

Shares 39,864 Value ($000) $3,428 Avg Close $57.07 Range $53.26 - $60.49

Q2 2020

Shares 43,176 Value ($000) $3,783 Avg Close $58.20 Range $52.22 - $62.92

Q1 2020

Shares 53,928 Value ($000) $4,474 Avg Close $64.99 Range $45.14 - $73.55

Q4 2019

Shares 53,928 Value ($000) $5,884 Avg Close $68.42 Range $63.80 - $73.30

Q3 2019

Shares 53,000 Value ($000) $5,610 Avg Close $68.14 Range $61.64 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,120	$1,993	$103.53	$95.07 - $109.79
Q3 2025	19,177	$2,061	$107.27	$101.05 - $114.32
Q2 2025	17,449	$1,902	$112.07	$106.71 - $119.85
Q1 2025	16,826	$1,958	$110.95	$103.98 - $119.17
Q4 2024	19,030	$2,178	$113.94	$103.33 - $125.84
Q3 2024	17,245	$1,996	$112.12	$103.33 - $118.96
Q2 2024	19,070	$1,986	$104.08	$99.62 - $108.17
Q1 2024	28,199	$2,997	$100.22	$87.53 - $107.67
Q4 2023	28,199	$2,483	$84.88	$78.85 - $90.75
Q3 2023	28,199	$2,418	$87.26	$83.99 - $90.70
Q2 2023	28,199	$2,443	$87.70	$83.78 - $92.85
Q1 2023	25,474	$2,289	$90.94	$84.44 - $98.84
Q4 2022	28,772	$2,597	$89.15	$80.39 - $95.83
Q3 2022	28,772	$2,357	$86.51	$81.17 - $91.48
Q2 2022	28,772	$2,369	$77.55	$69.14 - $84.06
Q1 2022	28,772	$1,993	$69.97	$61.68 - $77.43
Q4 2021	33,186	$3,741	$68.58	$62.02 - $74.54
Q3 2021	30,994	$3,414	$70.92	$64.29 - $76.64
Q2 2021	29,031	$3,149	$73.76	$68.95 - $77.17
Q1 2021	32,287	$3,413	$65.52	$60.08 - $71.34
Q4 2020	39,108	$3,950	$61.77	$55.71 - $68.21
Q3 2020	39,864	$3,428	$57.07	$53.26 - $60.49
Q2 2020	43,176	$3,783	$58.20	$52.22 - $62.92
Q1 2020	53,928	$4,474	$64.99	$45.14 - $73.55
Q4 2019	53,928	$5,884	$68.42	$63.80 - $73.30
Q3 2019	53,000	$5,610	$68.14	$61.64 - $73.88