POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,904 Value ($000) $1,674 Avg Close $103.53 Range $95.07 - $109.79

Q3 2025

Shares 102,057 Value ($000) $10,969 Avg Close $107.27 Range $101.05 - $114.32

Q2 2025

Shares 85,793 Value ($000) $9,354 Avg Close $112.07 Range $106.71 - $119.85

Q1 2025

Shares 78,505 Value ($000) $9,135 Avg Close $110.95 Range $103.98 - $119.17

Q4 2024

Shares 12,991 Value ($000) $1,487 Avg Close $113.94 Range $103.33 - $125.84

Q3 2024

Shares 35,437 Value ($000) $4,102 Avg Close $112.12 Range $103.33 - $118.96

Q2 2024

Shares 6,710 Value ($000) $699 Avg Close $104.08 Range $99.62 - $108.17

Q1 2024

Shares 6,118 Value ($000) $650 Avg Close $100.22 Range $87.53 - $107.67

Q4 2023

Shares 6,319 Value ($000) $556 Avg Close $84.88 Range $78.85 - $90.75

Q3 2023

Shares 7,303 Value ($000) $626 Avg Close $87.26 Range $83.99 - $90.70

Q2 2023

Shares 7,305 Value ($000) $633 Avg Close $87.70 Range $83.78 - $92.85

Q1 2023

Shares 7,387 Value ($000) $664 Avg Close $90.94 Range $84.44 - $98.84

Q4 2022

Shares 7,397 Value ($000) $668 Avg Close $89.15 Range $80.39 - $95.83

Q3 2022

Shares 14,350 Value ($000) $1,175 Avg Close $86.51 Range $81.17 - $91.48

Q2 2022

Shares 35,620 Value ($000) $2,933 Avg Close $77.55 Range $69.14 - $84.06

Q1 2022

Shares 10,710 Value ($000) $742 Avg Close $69.97 Range $61.68 - $77.43

Q1 2021

Shares 2,207 Value ($000) $233 Avg Close $65.52 Range $60.08 - $71.34

Q4 2019

Shares 8,735 Value ($000) $953 Avg Close $68.42 Range $63.80 - $73.30

Q3 2019

Shares 4,175 Value ($000) $442 Avg Close $68.14 Range $61.64 - $73.88

Q2 2019

Shares 11,136 Value ($000) $1,158 Avg Close $70.27 Range $66.47 - $74.43

Q1 2019

Shares 9,375 Value ($000) $1,026 Avg Close $65.52 Range $57.13 - $72.43

Q4 2018

Shares 199,532 Value ($000) $17,784 Avg Close $60.24 Range $54.90 - $64.79

Q3 2018

Shares 3,827 Value ($000) $375 Avg Close $61.37 Range $55.18 - $66.38

Q1 2018

Shares 14,592 Value ($000) $1,105 Avg Close $50.58 Range $46.24 - $54.16

Q3 2017

Shares 4,580 Value ($000) $404 Avg Close $54.77 Range $49.82 - $57.97

Q3 2016

Shares 159,215 Value ($000) $12,287 Avg Close $54.87 Range $49.42 - $58.25

Q2 2016

Shares 30,467 Value ($000) $2,519 Avg Close $48.36 Range $44.55 - $54.59

Q1 2016

Shares 61,755 Value ($000) $4,247 Avg Close $42.18 Range $33.33 - $47.54

Q2 2015

Shares 21,758 Value ($000) $1,173 Avg Close $30.86 Range $27.24 - $35.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,904	$1,674	$103.53	$95.07 - $109.79
Q3 2025	102,057	$10,969	$107.27	$101.05 - $114.32
Q2 2025	85,793	$9,354	$112.07	$106.71 - $119.85
Q1 2025	78,505	$9,135	$110.95	$103.98 - $119.17
Q4 2024	12,991	$1,487	$113.94	$103.33 - $125.84
Q3 2024	35,437	$4,102	$112.12	$103.33 - $118.96
Q2 2024	6,710	$699	$104.08	$99.62 - $108.17
Q1 2024	6,118	$650	$100.22	$87.53 - $107.67
Q4 2023	6,319	$556	$84.88	$78.85 - $90.75
Q3 2023	7,303	$626	$87.26	$83.99 - $90.70
Q2 2023	7,305	$633	$87.70	$83.78 - $92.85
Q1 2023	7,387	$664	$90.94	$84.44 - $98.84
Q4 2022	7,397	$668	$89.15	$80.39 - $95.83
Q3 2022	14,350	$1,175	$86.51	$81.17 - $91.48
Q2 2022	35,620	$2,933	$77.55	$69.14 - $84.06
Q1 2022	10,710	$742	$69.97	$61.68 - $77.43
Q1 2021	2,207	$233	$65.52	$60.08 - $71.34
Q4 2019	8,735	$953	$68.42	$63.80 - $73.30
Q3 2019	4,175	$442	$68.14	$61.64 - $73.88
Q2 2019	11,136	$1,158	$70.27	$66.47 - $74.43
Q1 2019	9,375	$1,026	$65.52	$57.13 - $72.43
Q4 2018	199,532	$17,784	$60.24	$54.90 - $64.79
Q3 2018	3,827	$375	$61.37	$55.18 - $66.38
Q1 2018	14,592	$1,105	$50.58	$46.24 - $54.16
Q3 2017	4,580	$404	$54.77	$49.82 - $57.97
Q3 2016	159,215	$12,287	$54.87	$49.42 - $58.25
Q2 2016	30,467	$2,519	$48.36	$44.55 - $54.59
Q1 2016	61,755	$4,247	$42.18	$33.33 - $47.54
Q2 2015	21,758	$1,173	$30.86	$27.24 - $35.77