POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,886 Value ($000) $15,044 Avg Close $103.53 Range $95.07 - $109.79
Q3 2025
Shares 158,701 Value ($000) $17,057 Avg Close $107.27 Range $101.05 - $114.32
Q2 2025
Shares 151,840 Value ($000) $16,555 Avg Close $112.07 Range $106.71 - $119.85
Q1 2025
Shares 131,654 Value ($000) $15,034 Avg Close $110.95 Range $103.98 - $119.17
Q4 2024
Shares 88,199 Value ($000) $10,095 Avg Close $113.94 Range $103.33 - $125.84
Q3 2024
Shares 80,855 Value ($000) $9,359 Avg Close $112.12 Range $103.33 - $118.96
Q2 2024
Shares 79,898 Value ($000) $8,322 Avg Close $104.08 Range $99.62 - $108.17
Q1 2024
Shares 72,828 Value ($000) $7,740 Avg Close $100.22 Range $87.53 - $107.67
Q4 2023
Shares 69,959 Value ($000) $6,161 Avg Close $84.88 Range $78.85 - $90.75
Q3 2023
Shares 67,461 Value ($000) $5,784 Avg Close $87.26 Range $83.99 - $90.70
Q2 2023
Shares 52,293 Value ($000) $4,531 Avg Close $87.70 Range $83.78 - $92.85
Q1 2023
Shares 48,588 Value ($000) $4,367 Avg Close $90.94 Range $84.44 - $98.84
Q4 2022
Shares 42,843 Value ($000) $3,867 Avg Close $89.15 Range $80.39 - $95.83
Q3 2022
Shares 41,330 Value ($000) $3,385 Avg Close $86.51 Range $81.17 - $91.48
Q2 2022
Shares 44,165 Value ($000) $3,637 Avg Close $77.55 Range $69.14 - $84.06
Q1 2022
Shares 47,590 Value ($000) $3,296 Avg Close $69.97 Range $61.68 - $77.43
Q4 2021
Shares 48,543 Value ($000) $5,472 Avg Close $68.58 Range $62.02 - $74.54
Q3 2021
Shares 46,251 Value ($000) $5,095 Avg Close $70.92 Range $64.29 - $76.64
Q2 2021
Shares 47,795 Value ($000) $5,184 Avg Close $73.76 Range $68.95 - $77.17
Q1 2021
Shares 46,766 Value ($000) $4,944 Avg Close $65.52 Range $60.08 - $71.34
Q4 2020
Shares 48,129 Value ($000) $4,862 Avg Close $61.77 Range $55.71 - $68.21
Q3 2020
Shares 66,037 Value ($000) $5,679 Avg Close $57.07 Range $53.26 - $60.49
Q2 2020
Shares 66,939 Value ($000) $5,865 Avg Close $58.20 Range $52.22 - $62.92
Q1 2020
Shares 67,100 Value ($000) $5,567 Avg Close $64.99 Range $45.14 - $73.55
Q4 2019
Shares 69,549 Value ($000) $7,588 Avg Close $68.42 Range $63.80 - $73.30
Q3 2019
Shares 76,205 Value ($000) $8,066 Avg Close $68.14 Range $61.64 - $73.88
Q2 2019
Shares 51,959 Value ($000) $5,402 Avg Close $70.27 Range $66.47 - $74.43
Q1 2019
Shares 40,175 Value ($000) $4,395 Avg Close $65.52 Range $57.13 - $72.43
Q4 2018
Shares 20,170 Value ($000) $1,798 Avg Close $60.24 Range $54.90 - $64.79
Q3 2018
Shares 16,930 Value ($000) $1,625 Avg Close $61.37 Range $55.18 - $66.38
Q2 2018
Shares 15,790 Value ($000) $1,476 Avg Close $52.22 Range $48.15 - $57.79
Q1 2018
Shares 14,995 Value ($000) $1,153 Avg Close $50.58 Range $46.24 - $54.16