POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

Route One Investment Company, L.P.'s Holding History (CIK: 0001512171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,136,468 Value ($000) $310,667 Avg Close $103.53 Range $95.07 - $109.79
Q3 2025
Shares 3,432,918 Value ($000) $368,970 Avg Close $107.27 Range $101.05 - $114.32
Q2 2025
Shares 3,413,918 Value ($000) $372,219 Avg Close $112.07 Range $106.71 - $119.85
Q1 2025
Shares 4,048,439 Value ($000) $471,076 Avg Close $110.95 Range $103.98 - $119.17
Q4 2024
Shares 4,174,539 Value ($000) $477,818 Avg Close $113.94 Range $103.33 - $125.84
Q3 2024
Shares 4,372,639 Value ($000) $506,133 Avg Close $112.12 Range $103.33 - $118.96
Q2 2024
Shares 5,174,290 Value ($000) $538,954 Avg Close $104.08 Range $99.62 - $108.17
Q1 2024
Shares 5,174,290 Value ($000) $549,924 Avg Close $100.22 Range $87.53 - $107.67
Q4 2023
Shares 5,174,290 Value ($000) $455,648 Avg Close $84.88 Range $78.85 - $90.75
Q3 2023
Shares 5,174,290 Value ($000) $443,644 Avg Close $87.26 Range $83.99 - $90.70
Q2 2023
Shares 5,174,290 Value ($000) $448,352 Avg Close $87.70 Range $83.78 - $92.85
Q1 2023
Shares 5,076,973 Value ($000) $456,268 Avg Close $90.94 Range $84.44 - $98.84
Q4 2022
Shares 5,076,973 Value ($000) $458,248 Avg Close $89.15 Range $80.39 - $95.83
Q3 2022
Shares 7,000,573 Value ($000) $573,417 Avg Close $86.51 Range $81.17 - $91.48
Q2 2022
Shares 7,000,573 Value ($000) $576,497 Avg Close $77.55 Range $69.14 - $84.06
Q1 2022
Shares 7,000,573 Value ($000) $484,860 Avg Close $69.97 Range $61.68 - $77.43
Q4 2021
Shares 7,000,573 Value ($000) $789,175 Avg Close $68.58 Range $62.02 - $74.54
Q3 2021
Shares 7,000,573 Value ($000) $771,183 Avg Close $70.92 Range $64.29 - $76.64
Q2 2021
Shares 7,000,573 Value ($000) $759,352 Avg Close $73.76 Range $68.95 - $77.17
Q1 2021
Shares 7,000,573 Value ($000) $740,101 Avg Close $65.52 Range $60.08 - $71.34
Q4 2020
Shares 7,000,573 Value ($000) $707,128 Avg Close $61.77 Range $55.71 - $68.21
Q3 2020
Shares 7,000,573 Value ($000) $602,049 Avg Close $57.07 Range $53.26 - $60.49
Q2 2020
Shares 7,000,573 Value ($000) $613,390 Avg Close $58.20 Range $52.22 - $62.92
Q1 2020
Shares 6,844,573 Value ($000) $567,894 Avg Close $64.99 Range $45.14 - $73.55
Q4 2019
Shares 6,168,140 Value ($000) $672,944 Avg Close $68.42 Range $63.80 - $73.30
Q3 2019
Shares 6,148,140 Value ($000) $650,719 Avg Close $68.14 Range $61.64 - $73.88
Q2 2019
Shares 5,965,139 Value ($000) $620,196 Avg Close $70.27 Range $66.47 - $74.43
Q1 2019
Shares 5,920,271 Value ($000) $647,678 Avg Close $65.52 Range $57.13 - $72.43
Q4 2018
Shares 5,823,268 Value ($000) $519,028 Avg Close $60.24 Range $54.90 - $64.79
Q3 2018
Shares 5,694,370 Value ($000) $558,276 Avg Close $61.37 Range $55.18 - $66.38
Q2 2018
Shares 5,694,370 Value ($000) $489,830 Avg Close $52.22 Range $48.15 - $57.79
Q1 2018
Shares 5,506,823 Value ($000) $417,197 Avg Close $50.58 Range $46.24 - $54.16
Q4 2017
Shares 4,532,083 Value ($000) $359,077 Avg Close $53.20 Range $50.24 - $58.20
Q3 2017
Shares 4,288,083 Value ($000) $378,509 Avg Close $54.77 Range $49.82 - $57.97
Q2 2017
Shares 4,168,083 Value ($000) $323,652 Avg Close $53.91 Range $49.58 - $58.27
Q1 2017
Shares 3,485,083 Value ($000) $305,014 Avg Close $55.08 Range $52.55 - $57.87
Q4 2016
Shares 3,485,083 Value ($000) $280,166 Avg Close $50.52 Range $45.00 - $53.71
Q3 2016
Shares 2,915,083 Value ($000) $224,957 Avg Close $54.87 Range $49.42 - $58.25
Q2 2016
Shares 2,838,583 Value ($000) $234,722 Avg Close $48.36 Range $44.55 - $54.59
Q1 2016
Shares 2,799,583 Value ($000) $192,527 Avg Close $42.18 Range $33.33 - $47.54
Q4 2015
Shares 2,473,883 Value ($000) $152,639 Avg Close $41.38 Range $37.49 - $46.72
Q3 2015
Shares 2,309,888 Value ($000) $136,514 Avg Close $39.26 Range $33.20 - $46.64
Q2 2015
Shares 2,888,989 Value ($000) $155,803 Avg Close $30.86 Range $27.24 - $35.77
Q1 2015
Shares 2,427,124 Value ($000) $113,686 Avg Close $30.56 Range $25.49 - $33.32
Q4 2014
Shares 2,367,124 Value ($000) $99,159 Avg Close $24.68 Range $20.25 - $28.12
Q3 2014
Shares 1,947,027 Value ($000) $64,602 Avg Close $26.68 Range $21.51 - $33.99
Q2 2014
Shares 1,068,365 Value ($000) $54,390 Avg Close $33.45 Range $29.81 - $36.49
Q1 2014
Shares 861,911 Value ($000) $47,509 Avg Close $35.89 Range $31.94 - $39.68
Q4 2013
Shares 255,465 Value ($000) $12,587 Avg Close $29.44 Range $25.07 - $35.27