POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

Global Endowment Management, LP's Holding History (CIK: 0001512237)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 5,130 Value ($000) $534 Avg Close $70.27 Range $66.47 - $74.43
Q1 2019
Shares 11,690 Value ($000) $1,279 Avg Close $65.52 Range $57.13 - $72.43
Q4 2018
Shares 2,290 Value ($000) $204 Avg Close $60.24 Range $54.90 - $64.79
Q3 2018
Shares 6,170 Value ($000) $605 Avg Close $61.37 Range $55.18 - $66.38
Q2 2018
Shares 6,270 Value ($000) $540 Avg Close $52.22 Range $48.15 - $57.79
Q1 2018
Shares 5,630 Value ($000) $427 Avg Close $50.58 Range $46.24 - $54.16
Q4 2017
Shares 5,730 Value ($000) $454 Avg Close $53.20 Range $50.24 - $58.20
Q3 2017
Shares 5,330 Value ($000) $471 Avg Close $54.77 Range $49.82 - $57.97
Q2 2017
Shares 5,430 Value ($000) $422 Avg Close $53.91 Range $49.58 - $58.27
Q1 2017
Shares 5,730 Value ($000) $501 Avg Close $55.08 Range $52.55 - $57.87
Q4 2016
Shares 5,730 Value ($000) $461 Avg Close $50.52 Range $45.00 - $53.71
Q2 2016
Shares 3,600 Value ($000) $298 Avg Close $48.36 Range $44.55 - $54.59
Q1 2015
Shares 60,500 Value ($000) $2,834 Avg Close $30.56 Range $25.49 - $33.32
Q3 2014
Shares 110,100 Value ($000) $3,653 Avg Close $26.68 Range $21.51 - $33.99
Q2 2014
Shares 84,400 Value ($000) $4,297 Avg Close $33.45 Range $29.81 - $36.49
Q1 2014
Shares 61,100 Value ($000) $3,368 Avg Close $35.89 Range $31.94 - $39.68