POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,757 Value ($000) $1,143 Avg Close $100.22 Range $87.53 - $107.67
Q4 2023
Shares 39,063 Value ($000) $3,440 Avg Close $84.88 Range $78.85 - $90.75
Q3 2023
Shares 23,167 Value ($000) $1,986 Avg Close $87.26 Range $83.99 - $90.70
Q4 2022
Shares 10,317 Value ($000) $931 Avg Close $89.15 Range $80.39 - $95.83
Q4 2021
Shares 908 Value ($000) $102 Avg Close $68.58 Range $62.02 - $74.54
Q3 2021
Shares 1,048 Value ($000) $115 Avg Close $70.92 Range $64.29 - $76.64
Q2 2021
Shares 979 Value ($000) $106 Avg Close $73.76 Range $68.95 - $77.17
Q1 2020
Shares 2,600 Value ($000) $215 Avg Close $64.99 Range $45.14 - $73.55
Q4 2019
Shares 6,918 Value ($000) $754 Avg Close $68.42 Range $63.80 - $73.30
Q3 2019
Shares 5,849 Value ($000) $619 Avg Close $68.14 Range $61.64 - $73.88
Q4 2017
Shares 21,256 Value ($000) $1,684 Avg Close $53.20 Range $50.24 - $58.20
Q3 2017
Shares 10,460 Value ($000) $923 Avg Close $54.77 Range $49.82 - $57.97
Q3 2016
Shares 6,891 Value ($000) $531 Avg Close $54.87 Range $49.42 - $58.25
Q1 2016
Shares 13,048 Value ($000) $897 Avg Close $42.18 Range $33.33 - $47.54
Q2 2015
Shares 608 Value ($000) $32 Avg Close $30.86 Range $27.24 - $35.77
Q1 2015
Shares 110 Value ($000) $5 Avg Close $30.56 Range $25.49 - $33.32
Q1 2014
Shares 3,745 Value ($000) $206 Avg Close $35.89 Range $31.94 - $39.68
Q4 2013
Shares 1,000 Value ($000) $49 Avg Close $29.44 Range $25.07 - $35.27