POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 12,595 Value ($000) $1,310 Avg Close $70.27 Range $66.47 - $74.43
Q1 2019
Shares 7,391 Value ($000) $809 Avg Close $65.52 Range $57.13 - $72.43
Q4 2018
Shares 96 Value ($000) $9 Avg Close $60.24 Range $54.90 - $64.79
Q2 2018
Shares 114 Value ($000) $10 Avg Close $52.22 Range $48.15 - $57.79
Q4 2017
Shares 498 Value ($000) $39 Avg Close $53.20 Range $50.24 - $58.20
Q4 2016
Shares 27,104 Value ($000) $2,179 Avg Close $50.52 Range $45.00 - $53.71
Q2 2016
Shares 413 Value ($000) $34 Avg Close $48.36 Range $44.55 - $54.59
Q4 2015
Shares 200 Value ($000) $12 Avg Close $41.38 Range $37.49 - $46.72
Q4 2014
Shares 1,119 Value ($000) $47 Avg Close $24.68 Range $20.25 - $28.12
Q3 2014
Shares 4,044 Value ($000) $134 Avg Close $26.68 Range $21.51 - $33.99
Q2 2014
Shares 19 Value ($000) $1 Avg Close $33.45 Range $29.81 - $36.49