POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 53 Value ($000) $6 Avg Close $107.27 Range $101.05 - $114.32

Q1 2025

Shares 53 Value ($000) $6 Avg Close $110.95 Range $103.98 - $119.17

Q4 2024

Shares 53 Value ($000) $6 Avg Close $113.94 Range $103.33 - $125.84

Q2 2024

Shares 99 Value ($000) $11 Avg Close $104.08 Range $99.62 - $108.17

Q1 2024

Shares 121 Value ($000) $11 Avg Close $100.22 Range $87.53 - $107.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	53	$6	$107.27	$101.05 - $114.32
Q1 2025	53	$6	$110.95	$103.98 - $119.17
Q4 2024	53	$6	$113.94	$103.33 - $125.84
Q2 2024	99	$11	$104.08	$99.62 - $108.17
Q1 2024	121	$11	$100.22	$87.53 - $107.67