POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,348 Value ($000) $233 Avg Close $103.53 Range $95.07 - $109.79
Q3 2025
Shares 2,040 Value ($000) $219 Avg Close $107.27 Range $101.05 - $114.32
Q2 2025
Shares 2,321 Value ($000) $253 Avg Close $112.07 Range $106.71 - $119.85
Q1 2025
Shares 1,149 Value ($000) $133 Avg Close $110.95 Range $103.98 - $119.17
Q4 2024
Shares 5,423 Value ($000) $621 Avg Close $113.94 Range $103.33 - $125.84
Q3 2024
Shares 938 Value ($000) $109 Avg Close $112.12 Range $103.33 - $118.96
Q2 2024
Shares 1,514 Value ($000) $158 Avg Close $104.08 Range $99.62 - $108.17
Q1 2024
Shares 4,202 Value ($000) $447 Avg Close $100.22 Range $87.53 - $107.67
Q4 2023
Shares 5,242 Value ($000) $462 Avg Close $84.88 Range $78.85 - $90.75
Q3 2023
Shares 2,936 Value ($000) $252 Avg Close $87.26 Range $83.99 - $90.70
Q2 2023
Shares 2,985 Value ($000) $259 Avg Close $87.70 Range $83.78 - $92.85
Q1 2023
Shares 1,583 Value ($000) $0 Avg Close $90.94 Range $84.44 - $98.84
Q4 2022
Shares 3,633 Value ($000) $0 Avg Close $89.15 Range $80.39 - $95.83
Q3 2022
Shares 3,002 Value ($000) $246 Avg Close $86.51 Range $81.17 - $91.48
Q2 2022
Shares 3,237 Value ($000) $267 Avg Close $77.55 Range $69.14 - $84.06
Q1 2022
Shares 10,055 Value ($000) $697 Avg Close $69.97 Range $61.68 - $77.43
Q4 2021
Shares 9,229 Value ($000) $1,041 Avg Close $68.58 Range $62.02 - $74.54
Q3 2021
Shares 8,322 Value ($000) $917 Avg Close $70.92 Range $64.29 - $76.64
Q2 2021
Shares 5,222 Value ($000) $566 Avg Close $73.76 Range $68.95 - $77.17
Q1 2021
Shares 10,310 Value ($000) $1,090 Avg Close $65.52 Range $60.08 - $71.34
Q4 2020
Shares 9,930 Value ($000) $1,003 Avg Close $61.77 Range $55.71 - $68.21
Q3 2020
Shares 13,019 Value ($000) $1,120 Avg Close $57.07 Range $53.26 - $60.49
Q2 2020
Shares 13,662 Value ($000) $1,197 Avg Close $58.20 Range $52.22 - $62.92
Q1 2020
Shares 1,661 Value ($000) $138 Avg Close $64.99 Range $45.14 - $73.55
Q4 2019
Shares 616 Value ($000) $67 Avg Close $68.42 Range $63.80 - $73.30
Q3 2019
Shares 422 Value ($000) $45 Avg Close $68.14 Range $61.64 - $73.88
Q2 2019
Shares 1,514 Value ($000) $157 Avg Close $70.27 Range $66.47 - $74.43
Q1 2019
Shares 5,681 Value ($000) $622 Avg Close $65.52 Range $57.13 - $72.43
Q4 2018
Shares 2,935 Value ($000) $262 Avg Close $60.24 Range $54.90 - $64.79
Q3 2018
Shares 5,779 Value ($000) $567 Avg Close $61.37 Range $55.18 - $66.38
Q2 2018
Shares 3,211 Value ($000) $277 Avg Close $52.22 Range $48.15 - $57.79
Q1 2018
Shares 6,703 Value ($000) $508 Avg Close $50.58 Range $46.24 - $54.16
Q4 2017
Shares 1,319 Value ($000) $105 Avg Close $53.20 Range $50.24 - $58.20
Q3 2017
Shares 158 Value ($000) $14 Avg Close $54.77 Range $49.82 - $57.97
Q2 2017
Shares 950 Value ($000) $74 Avg Close $53.91 Range $49.58 - $58.27
Q1 2017
Shares 880 Value ($000) $77 Avg Close $55.08 Range $52.55 - $57.87
Q4 2016
Shares 802 Value ($000) $65 Avg Close $50.52 Range $45.00 - $53.71
Q3 2016
Shares 1,821 Value ($000) $141 Avg Close $54.87 Range $49.42 - $58.25
Q2 2016
Shares 6,129 Value ($000) $507 Avg Close $48.36 Range $44.55 - $54.59
Q1 2016
Shares 100 Value ($000) $7 Avg Close $42.18 Range $33.33 - $47.54
Q4 2015
Shares 100 Value ($000) $6 Avg Close $41.38 Range $37.49 - $46.72
Q3 2015
Shares 130 Value ($000) $8 Avg Close $39.26 Range $33.20 - $46.64
Q1 2015
Shares 4,177 Value ($000) $196 Avg Close $30.56 Range $25.49 - $33.32
Q4 2014
Shares 200 Value ($000) $8 Avg Close $24.68 Range $20.25 - $28.12
Q3 2014
Shares 2 Value ($000) $0 Avg Close $26.68 Range $21.51 - $33.99
Q2 2014
Shares 1,415 Value ($000) $72 Avg Close $33.45 Range $29.81 - $36.49
Q1 2014
Shares 1,179 Value ($000) $65 Avg Close $35.89 Range $31.94 - $39.68
Q4 2013
Shares 834 Value ($000) $41 Avg Close $29.44 Range $25.07 - $35.27
Q3 2013
Shares 7,354 Value ($000) $297 Avg Close $29.19 Range $26.28 - $32.28
Q2 2013
Shares 322 Value ($000) $14 Avg Close $28.77 Range $27.23 - $31.28