POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 13,399 Value ($000) $1,314 Avg Close $61.37 Range $55.18 - $66.38
Q2 2018
Shares 13,399 Value ($000) $1,153 Avg Close $52.22 Range $48.15 - $57.79
Q1 2018
Shares 13,022 Value ($000) $987 Avg Close $50.58 Range $46.24 - $54.16
Q4 2017
Shares 16,794 Value ($000) $1,331 Avg Close $53.20 Range $50.24 - $58.20
Q3 2017
Shares 19,574 Value ($000) $1,728 Avg Close $54.77 Range $49.82 - $57.97
Q2 2017
Shares 24,687 Value ($000) $1,917 Avg Close $53.91 Range $49.58 - $58.27
Q1 2017
Shares 28,884 Value ($000) $2,527 Avg Close $55.08 Range $52.55 - $57.87
Q4 2016
Shares 28,540 Value ($000) $2,294 Avg Close $50.52 Range $45.00 - $53.71
Q3 2016
Shares 28,326 Value ($000) $2,186 Avg Close $54.87 Range $49.42 - $58.25
Q2 2016
Shares 27,824 Value ($000) $2,301 Avg Close $48.36 Range $44.55 - $54.59
Q1 2016
Shares 24,621 Value ($000) $1,693 Avg Close $42.18 Range $33.33 - $47.54
Q4 2015
Shares 39,123 Value ($000) $2,414 Avg Close $41.38 Range $37.49 - $46.72
Q3 2015
Shares 25,846 Value ($000) $1,528 Avg Close $39.26 Range $33.20 - $46.64
Q2 2015
Shares 23,000 Value ($000) $1,241 Avg Close $30.86 Range $27.24 - $35.77
Q1 2015
Shares 17,766 Value ($000) $833 Avg Close $30.56 Range $25.49 - $33.32
Q4 2014
Shares 14,469 Value ($000) $606 Avg Close $24.68 Range $20.25 - $28.12
Q3 2014
Shares 14,572 Value ($000) $483 Avg Close $26.68 Range $21.51 - $33.99
Q2 2014
Shares 14,071 Value ($000) $717 Avg Close $33.45 Range $29.81 - $36.49
Q1 2014
Shares 11,945 Value ($000) $658 Avg Close $35.89 Range $31.94 - $39.68
Q4 2013
Shares 15,311 Value ($000) $754 Avg Close $29.44 Range $25.07 - $35.27
Q3 2013
Shares 18,163 Value ($000) $733 Avg Close $29.19 Range $26.28 - $32.28
Q2 2013
Shares 31,225 Value ($000) $1,363 Avg Close $28.77 Range $27.23 - $31.28