POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,946 Value ($000) $0 Avg Close $84.88 Range $78.85 - $90.75

Q1 2023

Shares 2,631 Value ($000) $0 Avg Close $90.94 Range $84.44 - $98.84

Q2 2018

Shares 2,620 Value ($000) $225 Avg Close $52.22 Range $48.15 - $57.79

Q4 2017

Shares 3,712 Value ($000) $294 Avg Close $53.20 Range $50.24 - $58.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,946	$0	$84.88	$78.85 - $90.75
Q1 2023	2,631	$0	$90.94	$84.44 - $98.84
Q2 2018	2,620	$225	$52.22	$48.15 - $57.79
Q4 2017	3,712	$294	$53.20	$50.24 - $58.20