POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

ELEMENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001535630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 36,734 Value ($000) $3,150 Avg Close $87.26 Range $83.99 - $90.70

Q2 2023

Shares 40,404 Value ($000) $3,501 Avg Close $87.70 Range $83.78 - $92.85

Q3 2018

Shares 2,335 Value ($000) $229 Avg Close $61.37 Range $55.18 - $66.38

Q1 2018

Shares 4,440 Value ($000) $336 Avg Close $50.58 Range $46.24 - $54.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	36,734	$3,150	$87.26	$83.99 - $90.70
Q2 2023	40,404	$3,501	$87.70	$83.78 - $92.85
Q3 2018	2,335	$229	$61.37	$55.18 - $66.38
Q1 2018	4,440	$336	$50.58	$46.24 - $54.16