POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,200 Value ($000) $1,307 Avg Close $103.53 Range $95.07 - $109.79

Q3 2025

Shares 13,300 Value ($000) $1,429 Avg Close $107.27 Range $101.05 - $114.32

Q2 2025

Shares 12,700 Value ($000) $1,385 Avg Close $112.07 Range $106.71 - $119.85

Q1 2025

Shares 12,800 Value ($000) $1,489 Avg Close $110.95 Range $103.98 - $119.17

Q4 2024

Shares 13,100 Value ($000) $1,499 Avg Close $113.94 Range $103.33 - $125.84

Q3 2024

Shares 13,100 Value ($000) $1,516 Avg Close $112.12 Range $103.33 - $118.96

Q2 2024

Shares 14,200 Value ($000) $1,479 Avg Close $104.08 Range $99.62 - $108.17

Q1 2024

Shares 14,500 Value ($000) $1,541 Avg Close $100.22 Range $87.53 - $107.67

Q4 2023

Shares 14,300 Value ($000) $1,259 Avg Close $84.88 Range $78.85 - $90.75

Q3 2023

Shares 14,400 Value ($000) $1,235 Avg Close $87.26 Range $83.99 - $90.70

Q2 2023

Shares 15,600 Value ($000) $1,352 Avg Close $87.70 Range $83.78 - $92.85

Q1 2023

Shares 14,200 Value ($000) $1,276 Avg Close $90.94 Range $84.44 - $98.84

Q4 2022

Shares 14,600 Value ($000) $1 Avg Close $89.15 Range $80.39 - $95.83

Q3 2022

Shares 14,500 Value ($000) $1,188 Avg Close $86.51 Range $81.17 - $91.48

Q2 2022

Shares 14,700 Value ($000) $1,246 Avg Close $77.55 Range $69.14 - $84.06

Q1 2022

Shares 14,900 Value ($000) $1,146 Avg Close $69.97 Range $61.68 - $77.43

Q4 2021

Shares 15,000 Value ($000) $1,691 Avg Close $68.58 Range $62.02 - $74.54

Q3 2021

Shares 14,900 Value ($000) $1,641 Avg Close $70.92 Range $64.29 - $76.64

Q2 2021

Shares 15,400 Value ($000) $1,670 Avg Close $73.76 Range $68.95 - $77.17

Q1 2021

Shares 15,600 Value ($000) $1,649 Avg Close $65.52 Range $60.08 - $71.34

Q4 2020

Shares 15,300 Value ($000) $1,545 Avg Close $61.77 Range $55.71 - $68.21

Q3 2020

Shares 15,700 Value ($000) $1,350 Avg Close $57.07 Range $53.26 - $60.49

Q2 2020

Shares 16,000 Value ($000) $1,402 Avg Close $58.20 Range $52.22 - $62.92

Q1 2020

Shares 16,100 Value ($000) $1,336 Avg Close $64.99 Range $45.14 - $73.55

Q4 2019

Shares 16,100 Value ($000) $1,757 Avg Close $68.42 Range $63.80 - $73.30

Q3 2019

Shares 16,500 Value ($000) $1,746 Avg Close $68.14 Range $61.64 - $73.88

Q2 2019

Shares 17,100 Value ($000) $1,848 Avg Close $70.27 Range $66.47 - $74.43

Q1 2019

Shares 17,800 Value ($000) $1,947 Avg Close $65.52 Range $57.13 - $72.43

Q4 2018

Shares 17,700 Value ($000) $1,578 Avg Close $60.24 Range $54.90 - $64.79

Q3 2018

Shares 18,200 Value ($000) $1,784 Avg Close $61.37 Range $55.18 - $66.38

Q2 2018

Shares 18,200 Value ($000) $1,566 Avg Close $52.22 Range $48.15 - $57.79

Q1 2018

Shares 17,200 Value ($000) $1,303 Avg Close $50.58 Range $46.24 - $54.16

Q4 2017

Shares 16,700 Value ($000) $1,323 Avg Close $53.20 Range $50.24 - $58.20

Q3 2017

Shares 17,700 Value ($000) $1,562 Avg Close $54.77 Range $49.82 - $57.97

Q2 2017

Shares 17,300 Value ($000) $1,343 Avg Close $53.91 Range $49.58 - $58.27

Q1 2017

Shares 16,200 Value ($000) $1,418 Avg Close $55.08 Range $52.55 - $57.87

Q4 2016

Shares 16,000 Value ($000) $1,286 Avg Close $50.52 Range $45.00 - $53.71

Q3 2016

Shares 16,700 Value ($000) $1,289 Avg Close $54.87 Range $49.42 - $58.25

Q2 2016

Shares 17,100 Value ($000) $1,414 Avg Close $48.36 Range $44.55 - $54.59

Q1 2016

Shares 17,800 Value ($000) $1,224 Avg Close $42.18 Range $33.33 - $47.54

Q4 2015

Shares 17,200 Value ($000) $1,061 Avg Close $41.38 Range $37.49 - $46.72

Q3 2015

Shares 16,400 Value ($000) $969 Avg Close $39.26 Range $33.20 - $46.64

Q2 2015

Shares 14,400 Value ($000) $777 Avg Close $30.86 Range $27.24 - $35.77

Q1 2015

Shares 13,400 Value ($000) $628 Avg Close $30.56 Range $25.49 - $33.32

Q4 2014

Shares 12,200 Value ($000) $511 Avg Close $24.68 Range $20.25 - $28.12

Q3 2014

Shares 12,200 Value ($000) $405 Avg Close $26.68 Range $21.51 - $33.99

Q2 2014

Shares 11,800 Value ($000) $601 Avg Close $33.45 Range $29.81 - $36.49

Q1 2014

Shares 10,100 Value ($000) $557 Avg Close $35.89 Range $31.94 - $39.68

Q4 2013

Shares 8,900 Value ($000) $439 Avg Close $29.44 Range $25.07 - $35.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,200	$1,307	$103.53	$95.07 - $109.79
Q3 2025	13,300	$1,429	$107.27	$101.05 - $114.32
Q2 2025	12,700	$1,385	$112.07	$106.71 - $119.85
Q1 2025	12,800	$1,489	$110.95	$103.98 - $119.17
Q4 2024	13,100	$1,499	$113.94	$103.33 - $125.84
Q3 2024	13,100	$1,516	$112.12	$103.33 - $118.96
Q2 2024	14,200	$1,479	$104.08	$99.62 - $108.17
Q1 2024	14,500	$1,541	$100.22	$87.53 - $107.67
Q4 2023	14,300	$1,259	$84.88	$78.85 - $90.75
Q3 2023	14,400	$1,235	$87.26	$83.99 - $90.70
Q2 2023	15,600	$1,352	$87.70	$83.78 - $92.85
Q1 2023	14,200	$1,276	$90.94	$84.44 - $98.84
Q4 2022	14,600	$1	$89.15	$80.39 - $95.83
Q3 2022	14,500	$1,188	$86.51	$81.17 - $91.48
Q2 2022	14,700	$1,246	$77.55	$69.14 - $84.06
Q1 2022	14,900	$1,146	$69.97	$61.68 - $77.43
Q4 2021	15,000	$1,691	$68.58	$62.02 - $74.54
Q3 2021	14,900	$1,641	$70.92	$64.29 - $76.64
Q2 2021	15,400	$1,670	$73.76	$68.95 - $77.17
Q1 2021	15,600	$1,649	$65.52	$60.08 - $71.34
Q4 2020	15,300	$1,545	$61.77	$55.71 - $68.21
Q3 2020	15,700	$1,350	$57.07	$53.26 - $60.49
Q2 2020	16,000	$1,402	$58.20	$52.22 - $62.92
Q1 2020	16,100	$1,336	$64.99	$45.14 - $73.55
Q4 2019	16,100	$1,757	$68.42	$63.80 - $73.30
Q3 2019	16,500	$1,746	$68.14	$61.64 - $73.88
Q2 2019	17,100	$1,848	$70.27	$66.47 - $74.43
Q1 2019	17,800	$1,947	$65.52	$57.13 - $72.43
Q4 2018	17,700	$1,578	$60.24	$54.90 - $64.79
Q3 2018	18,200	$1,784	$61.37	$55.18 - $66.38
Q2 2018	18,200	$1,566	$52.22	$48.15 - $57.79
Q1 2018	17,200	$1,303	$50.58	$46.24 - $54.16
Q4 2017	16,700	$1,323	$53.20	$50.24 - $58.20
Q3 2017	17,700	$1,562	$54.77	$49.82 - $57.97
Q2 2017	17,300	$1,343	$53.91	$49.58 - $58.27
Q1 2017	16,200	$1,418	$55.08	$52.55 - $57.87
Q4 2016	16,000	$1,286	$50.52	$45.00 - $53.71
Q3 2016	16,700	$1,289	$54.87	$49.42 - $58.25
Q2 2016	17,100	$1,414	$48.36	$44.55 - $54.59
Q1 2016	17,800	$1,224	$42.18	$33.33 - $47.54
Q4 2015	17,200	$1,061	$41.38	$37.49 - $46.72
Q3 2015	16,400	$969	$39.26	$33.20 - $46.64
Q2 2015	14,400	$777	$30.86	$27.24 - $35.77
Q1 2015	13,400	$628	$30.56	$25.49 - $33.32
Q4 2014	12,200	$511	$24.68	$20.25 - $28.12
Q3 2014	12,200	$405	$26.68	$21.51 - $33.99
Q2 2014	11,800	$601	$33.45	$29.81 - $36.49
Q1 2014	10,100	$557	$35.89	$31.94 - $39.68
Q4 2013	8,900	$439	$29.44	$25.07 - $35.27