POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 14,850 Value ($000) $1,620 Avg Close $68.42 Range $63.80 - $73.30

Q3 2019

Shares 34,700 Value ($000) $3,672 Avg Close $68.14 Range $61.64 - $73.88

Q2 2019

Shares 37,700 Value ($000) $3,918 Avg Close $70.27 Range $66.47 - $74.43

Q1 2019

Shares 43,200 Value ($000) $4,727 Avg Close $65.52 Range $57.13 - $72.43

Q4 2018

Shares 41,200 Value ($000) $3,670 Avg Close $60.24 Range $54.90 - $64.79

Q3 2018

Shares 38,900 Value ($000) $3,815 Avg Close $61.37 Range $55.18 - $66.38

Q2 2014

Shares 20,500 Value ($000) $1,044 Avg Close $33.45 Range $29.81 - $36.49

Q1 2014

Shares 69,000 Value ($000) $3,803 Avg Close $35.89 Range $31.94 - $39.68

Q4 2013

Shares 70,300 Value ($000) $3,464 Avg Close $29.44 Range $25.07 - $35.27

Q3 2013

Shares 70,300 Value ($000) $2,838 Avg Close $29.19 Range $26.28 - $32.28

Q2 2013

Shares 70,300 Value ($000) $3,069 Avg Close $28.77 Range $27.23 - $31.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	14,850	$1,620	$68.42	$63.80 - $73.30
Q3 2019	34,700	$3,672	$68.14	$61.64 - $73.88
Q2 2019	37,700	$3,918	$70.27	$66.47 - $74.43
Q1 2019	43,200	$4,727	$65.52	$57.13 - $72.43
Q4 2018	41,200	$3,670	$60.24	$54.90 - $64.79
Q3 2018	38,900	$3,815	$61.37	$55.18 - $66.38
Q2 2014	20,500	$1,044	$33.45	$29.81 - $36.49
Q1 2014	69,000	$3,803	$35.89	$31.94 - $39.68
Q4 2013	70,300	$3,464	$29.44	$25.07 - $35.27
Q3 2013	70,300	$2,838	$29.19	$26.28 - $32.28
Q2 2013	70,300	$3,069	$28.77	$27.23 - $31.28