POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

Waratah Capital Advisors Ltd.'s Holding History (CIK: 0001539919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 17,071 Value ($000) $1,805 Avg Close $65.52 Range $60.08 - $71.34

Q4 2019

Shares 10,608 Value ($000) $1,157 Avg Close $68.42 Range $63.80 - $73.30

Q3 2019

Shares 14,376 Value ($000) $1,522 Avg Close $68.14 Range $61.64 - $73.88

Q2 2019

Shares 45,722 Value ($000) $4,754 Avg Close $70.27 Range $66.47 - $74.43

Q1 2019

Shares 20,715 Value ($000) $2,266 Avg Close $65.52 Range $57.13 - $72.43

Q4 2018

Shares 22,323 Value ($000) $1,990 Avg Close $60.24 Range $54.90 - $64.79

Q3 2018

Shares 54,066 Value ($000) $5,301 Avg Close $61.37 Range $55.18 - $66.38

Q2 2018

Shares 32,584 Value ($000) $2,803 Avg Close $52.22 Range $48.15 - $57.79

Q1 2018

Shares 20,893 Value ($000) $1,583 Avg Close $50.58 Range $46.24 - $54.16

Q4 2017

Shares 129,418 Value ($000) $10,254 Avg Close $53.20 Range $50.24 - $58.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	17,071	$1,805	$65.52	$60.08 - $71.34
Q4 2019	10,608	$1,157	$68.42	$63.80 - $73.30
Q3 2019	14,376	$1,522	$68.14	$61.64 - $73.88
Q2 2019	45,722	$4,754	$70.27	$66.47 - $74.43
Q1 2019	20,715	$2,266	$65.52	$57.13 - $72.43
Q4 2018	22,323	$1,990	$60.24	$54.90 - $64.79
Q3 2018	54,066	$5,301	$61.37	$55.18 - $66.38
Q2 2018	32,584	$2,803	$52.22	$48.15 - $57.79
Q1 2018	20,893	$1,583	$50.58	$46.24 - $54.16
Q4 2017	129,418	$10,254	$53.20	$50.24 - $58.20